AUDSRD - سعر الصرف

السعر يوم %يوم %عام تاريخ
AUDUSD 0.66134 0.00900 1.39% -1.19% 2024-05-03
USDSRD 33.7970 -0.0935 -0.28% -8.64% 2024-05-03
EURAUD 1.62787 -0.01250 -0.76% -1.05% 2024-05-03
GBPAUD 1.89738 -0.02050 -1.07% 1.00% 2024-05-03
AUDNZD 1.09949 -0.00160 -0.15% 3.20% 2024-05-03
AUDJPY 101.1370 0.0810 0.08% 12.56% 2024-05-03
AUDCNY 4.75624 0.03690 0.78% 3.09% 2024-05-03
AUDCHF 0.59870 0.00350 0.59% 1.03% 2024-05-03
AUDCAD 0.90480 0.00970 1.08% -0.14% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
EURSRD 36.3635 0.4322 1.20% -9.94% 2024-05-02
GBPSRD 42.4963 0.4240 1.01% -7.56% 2024-05-02
AUDSRD 22.2657 0.4541 2.08% -8.72% 2024-05-02
NZDSRD 20.1263 0.3269 1.65% -11.29% 2024-05-02
SRDJPY 4.57164 -0.11054 -2.36% 22.34% 2024-05-02
SRDCNY 0.21339 -0.00194 -0.90% 12.78% 2024-05-02
SRDCHF 0.0269105 -0.0003880 -1.42% 10.53% 2024-05-02
SRDCAD 0.0405013 -0.0003963 -0.97% 10.03% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
SRDBRL 0.15418 0.00393 2.61% 13.70% 2024-04-30