CRCSRD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CRCCHF	0.0015		-0.00001	-0.62%	-13.84%	2021-04-19
CRCCAD	0.0020		0.000002	0.10%	-19.97%	2021-04-19
CRCAUD	0.0021		-0.00001	-0.35%	-29.96%	2021-04-19
CRCEUR	0.0014		-0.00001	-0.52%	-17.28%	2021-04-19
CRCGBP	0.0012		-0.00001	-1.13%	-23.33%	2021-04-19
CRCNZD	0.0023		-0.00001	-0.59%	-26.08%	2021-04-19
CRCUSD	0.0016		-0.000001	-0.09%	-7.52%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20667	0.0025	0.21%
GBPUSD	1.39832	0.0008	-0.06%
AUDUSD	0.78029	0.0038	0.49%
NZDUSD	0.72240	0.0036	0.50%
USDJPY	108.41	0.3030	0.28%
USDCNY	6.49337	0.0142	-0.22%
USDCHF	0.91496	0.0001	0.01%
USDCAD	1.24932	0.0031	-0.25%
USDMXN	19.8252	0.0109	0.05%
USDINR	74.7370	0.1130	-0.15%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.0073	0.2637	-0.35%
DXY	90.951	0.1178	-0.13%
BTCUSD	54,976.47	718	-1.29%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,102	25	0.07%
S&P 500	4,167	3	0.08%
NASDAQ 100	13,923	16	0.12%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,971	29	-0.42%
DAX	15,327	41	-0.27%
CAC 40	6,249	47	-0.75%
FTSE MIB	24,497	194	-0.79%
IBEX 35	8,613	98	-1.13%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	48,044	94	0.20%
MOEX	3,590	16	0.44%
TSX	19,204	147	-0.76%
[+]

	فعلي	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.1800	0.80	1.26%
Brent	67.9400	0.89	1.33%
Natural gas	2.7430	0.01	-0.22%
Gasoline	2.0687	0.02	1.18%
Heating oil	1.9122	0.02	1.04%
Gold	1,769.04	0.27	-0.02%
Silver	25.913	0.10	0.40%
Copper	4.2780	0.03	0.66%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,469.0000	19.25	1.33%
Wheat	656.5000	4.25	0.65%
Cotton	84.16	0.90	1.08%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	فعلي	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	-0.01%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.02%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]