السعر يوم %يوم %عام تاريخ
GBPUSD 1.26204 -0.00020 -0.01% 1.92% 2024-03-29
GBPEUR 1.17121 0.00130 0.11% 3.14% 2024-03-29
GBPAUD 1.93774 0.00060 0.03% 5.01% 2024-03-29
GBPNZD 2.11314 0 0% 6.87% 2024-03-29
GBPJPY 190.972 -0.087 -0.05% 16.26% 2024-03-29
GBPCNY 9.15703 0.03700 0.41% 7.71% 2024-03-29
GBPCHF 1.13789 -0.00010 -0.01% 0.64% 2024-03-29
GBPCAD 1.71010 0.00120 0.07% 2.10% 2024-03-29
GBPINR 105.221 0.014 0.01% 4.01% 2024-03-29
GBPBRL 6.33262 0.00534 0.08% -0.65% 2024-03-29
CRCJPY 0.30317 0.00097 0.32% 24.79% 2024-03-28
CRCCNY 0.01454404 0.00005730 0.40% 13.90% 2024-03-28
CRCCHF 0.00181297 0.00000817 0.45% 6.21% 2024-03-28
CRCCAD 0.00272316 0.00001366 0.50% 7.87% 2024-03-28
CRCBRL 0.00999640 0.00003754 0.38% 4.24% 2024-03-28
CRCAUD 0.00308381 0.00002683 0.88% 11.44% 2024-03-28
CRCEUR 0.00185661 0.00001186 0.64% 8.44% 2024-03-28
CRCGBP 0.00158785 0.00000760 0.48% 5.54% 2024-03-28
CRCNZD 0.00335671 0.00002983 0.90% 13.06% 2024-03-28
CRCUSD 0.00200244 0.00000532 0.27% 7.86% 2024-03-28