الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
CRCJPY 0.29772 0.00115 0.39% 2.78% 1.77% 20.71% 2024-03-18
CRCCNY 0.01438545 0.00004578 0.32% 1.45% 2.43% 13.12% 2024-03-18
CRCCHF 0.00177082 0.00001254 0.71% 2.46% 3.27% 3.33% 2024-03-18
CRCCAD 0.00270161 0.00000678 0.25% 1.77% 2.88% 6.77% 2024-03-18
CRCMXN 0.0335824 0.0003612 1.09% 1.44% 1.13% -2.65% 2024-03-18
CRCINR 0.16498 0.00003 0.02% 1.24% 2.05% 8.26% 2024-03-18
CRCBRL 0.00994149 0.00000100 0.01% 1.35% 2.78% 3.08% 2024-03-18
CRCRUB 0.18292 0.00121 -0.65% 2.12% 2.10% 27.89% 2024-03-18
CRCKRW 2.65447 0.00635 0.24% 2.41% 2.38% 10.63% 2024-03-18
CRCIDR 31.2152 0.1891 0.61% 1.69% 2.65% 10.07% 2024-03-18
CRCTRY 0.0642854 0.0003736 0.58% 2.51% 7.11% 83.66% 2024-03-18
CRCSAR 0.00746298 0.00000040 -0.01% 1.03% 2.19% 7.73% 2024-03-18
CRCSEK 0.0206672 0.0000652 0.32% 2.85% 1.82% 6.66% 2024-03-18
CRCNGN 3.10460 0.09899 -3.09% -1.07% 6.79% 265.95% 2024-03-18
CRCPLN 0.00787317 0.00002271 0.29% 1.82% 0.47% -3.53% 2024-03-18
CRCARS 1.69260 0.00685 0.41% 1.48% 4.68% 353.52% 2024-03-15
CRCNOK 0.0212373 0.0001238 0.59% 3.46% 3.90% 7.04% 2024-03-18
CRCTWD 0.0630115 0.0001114 0.18% 1.86% 3.20% 11.90% 2024-03-18
CRCIRR 83.5854 0.0000 0.00% 1.04% 2.19% 7.89% 2024-03-18
CRCAED 0.00730815 0.00000060 0.01% 1.03% 2.17% 7.90% 2024-03-18
CRCCOP 7.71673 0.00140 0.02% 0.47% 1.49% -13.28% 2024-03-15
CRCCUC 0.0477631 0.0001653 0.35% 0.95% 2.71% 8.01% 2024-03-15
CRCCVE 0.20132 0.00020 -0.10% 1.40% 1.07% 5.06% 2024-03-18
CRCCZK 0.0459577 0.0000354 0.08% 0.89% 0.05% 10.36% 2024-03-18
CRCDAI 0.0020 0.0000 0.33% 1.38% 2.53% 8.18% 2024-03-18
CRCDJF 0.35345 0.00000 0.00% 1.04% 2.22% 7.93% 2024-03-18
CRCDKK 0.0136197 0.0000085 -0.06% 1.49% 1.11% 5.25% 2024-03-18
CRCDOP 0.1173181 0.0000597 0.05% 1.20% 3.03% 16.55% 2024-03-18
CRCDOT 0.0002 0.0000 9.58% 8.93% -21.02% -33.54% 2024-03-18
CRCDZD 0.26683 0.00009 -0.03% 0.91% 2.03% 6.24% 2024-03-18
CRCEGP 0.0938595 0.0011692 -1.23% -3.43% 56.22% 65.48% 2024-03-18
CRCERN 0.0298519 0.0000000 0.00% 1.04% 2.19% 7.89% 2024-03-18
CRCETB 0.1125474 0.0000111 0.01% 1.12% 2.58% 13.36% 2024-03-18
CRCETH 0.000000565099 0.000000033811 6.36% 11.62% -19.02% -49.14% 2024-03-18
CRCEUR 0.00183607 0.00000809 0.44% 1.96% 1.57% 5.57% 2024-03-18
CRCFJD 0.00449978 0.00002876 0.64% 0.81% 1.99% 9.23% 2024-03-15
CRCGBP 0.00156898 0.00000675 0.43% 2.42% 1.49% 2.99% 2024-03-18
CRCGEL 0.00529374 0.00003980 -0.75% 2.20% 3.95% 12.55% 2024-03-18
CRCGHS 0.02563286 0.00005970 0.23% 2.08% 5.72% 13.91% 2024-03-18
CRCGMD 0.1352293 0.0000000 0.00% 0.95% 3.32% 18.57% 2024-03-18
CRCGNF 16.9300 0.0000 0.00% 1.06% 2.20% 7.50% 2024-03-18
CRCGTQ 0.0155131 0.0000000 0.00% 0.98% 2.15% 7.96% 2024-03-18
CRCGYD 0.41391 0.00062 0.15% 0.95% 2.71% 8.01% 2024-03-15
CRCHKD 0.0156097 0.0000439 0.28% 1.35% 2.46% 7.81% 2024-03-18
CRCHNL 0.0490447 0.0000000 0.00% 1.04% 2.24% 8.41% 2024-03-18
CRCHTG 0.26399 0.00260 1.00% 1.60% 3.61% -5.11% 2024-03-15
CRCHUF 0.71983 0.00275 0.38% 1.48% 2.46% 5.09% 2024-03-18
CRCAFN 0.14188 0.00000 0.00% 1.37% -1.13% -11.95% 2024-03-18
CRCALG 0.0079 0.0012 18.01% 8.67% -22.40% -10.63% 2024-03-18
CRCALL 0.18797 0.00040 -0.21% 0.86% 0.75% -5.55% 2024-03-18
CRCAMD 0.79406 0.00000 0.00% 0.79% 1.55% 11.06% 2024-03-18
CRCAOA 1.67569 0.01592 0.96% 2.18% 3.88% 80.90% 2024-03-18
CRCBSD 0.00199013 0.00000000 0.00% 1.04% 2.19% 7.89% 2024-03-18
CRCBWP 0.0271320 0.0001656 0.61% 1.53% 2.12% 11.06% 2024-03-18
CRCBYR 0.00649996 0.00000000 0.00% 1.04% 2.19% 39.94% 2024-03-18
CRCATM 0.0002 0.0000 7.76% 15.07% -10.92% 17.95% 2024-03-18
CRCAUD 0.00304416 0.00001042 0.34% 2.43% 2.08% 9.82% 2024-03-18
CRCAVX 0.0000 0.0000 -9.18% -32.94% -35.81% -73.37% 2024-03-18
CRCAZN 0.00337327 0.00000000 0.00% 1.04% 2.19% 7.89% 2024-03-18
CRCBCH 0.0000 0.0000 6.66% 11.93% -28.44% -65.25% 2024-03-18
CRCBDT 0.21792 0.00000 0.00% 0.95% 2.71% 12.21% 2024-03-18
CRCBGN 0.00357149 0.00000259 -0.07% 1.41% 1.06% 5.07% 2024-03-18
CRCBHD 0.000750080 0.000001194 0.16% 1.21% 2.16% 7.84% 2024-03-18
CRCBIF 5.65640 0.00494 -0.09% 1.00% 2.26% 48.93% 2024-03-18
CRCBIH 0.00357208 0.00000239 -0.07% 1.43% 1.11% 5.09% 2024-03-18
CRCBNB 0.0000 0.0000 11.56% -12.10% -33.57% -35.79% 2024-03-18
CRCBND 0.00266239 0.00000060 0.02% 1.53% 1.58% 7.21% 2024-03-18
CRCBOB 0.0136523 0.0000000 0.00% 1.04% 2.19% 8.05% 2024-03-18
CRCISK 0.27127 0.00020 -0.07% 1.30% 1.06% 4.38% 2024-03-18
CRCJMD 0.30449 0.00093 -0.30% 0.39% 0.32% 10.05% 2024-03-15
CRCJOD 0.00140901 0.00000000 0.00% 1.03% 2.14% 7.79% 2024-03-18
CRCKES 0.26568 0.00100 -0.37% -3.30% -5.26% 11.06% 2024-03-18
CRCKGS 0.17814 0.00000 0.00% 1.14% 2.28% 10.47% 2024-03-18
CRCKHR 8.04609 0.00796 -0.10% 0.99% 1.56% 7.81% 2024-03-18
CRCKMF 0.89950 0.00000 0.00% 1.71% 0.86% 5.03% 2024-03-18
CRCILS 0.00726218 0.00004338 -0.59% 3.25% 3.51% 7.55% 2024-03-18
CRCIQD 2.60508 0.00000 0.00% 1.04% 2.19% -3.16% 2024-03-18
CRCCDF 5.47285 0.00000 0.00% 1.23% 3.31% 43.34% 2024-03-18
CRCCLP 1.87357 0.00000 0.00% -0.96% -1.05% 23.38% 2024-03-18
CRCKYD 0.00164186 0.00000000 0.00% 1.04% 2.19% 7.89% 2024-03-18
CRCKZT 0.89456 0.00004 0.00% 1.96% 2.21% 4.57% 2024-03-18
CRCLAK 41.4962 0.0179 -0.04% 1.40% 2.54% 33.78% 2024-03-18
CRCLBP 178.11654 0.00000 0.00% 1.04% 2.19% 543.77% 2024-03-18
CRCLKR 0.60609 0.00119 -0.20% 0.16% -0.32% -2.49% 2024-03-18
CRCLNK 0.0001 0.0000 5.93% 7.56% 8.01% -61.14% 2024-03-18
CRCLRD 0.38409 0.00000 0.00% 1.04% 3.26% 30.97% 2024-03-18
CRCLSL 0.0374393 0.0001648 0.44% 1.55% 1.85% 10.41% 2024-03-18
CRCLTC 0.0000239253 0.0000018005 8.14% 7.15% -13.26% 0.97% 2024-03-18
CRCLUN 14.2595 1.8212 14.64% 37.56% -12.14% 0.50% 2024-03-18
CRCLYD 0.00956874 0.00002368 0.25% 1.11% 1.57% 7.82% 2024-03-18
CRCMAD 0.0199694 0.0000211 -0.11% 1.03% 1.92% 4.11% 2024-03-18
CRCMDL 0.0349268 0.0000597 -0.17% 0.76% 0.87% 2.24% 2024-03-18
CRCMGA 8.87598 0.00000 0.00% 0.08% 0.44% 12.04% 2024-03-18
CRCMKD 0.1123229 0.0003582 0.32% 1.60% 1.09% 5.08% 2024-03-18
CRCMMK 4.16673 0.01442 0.35% 0.95% 2.71% 8.01% 2024-03-15
CRCMNT 6.69678 0.01921 0.29% 1.10% 1.95% 3.11% 2024-03-15
CRCMOP 0.0160265 0.0000080 -0.05% 1.02% 2.14% 7.47% 2024-03-18
CRCMTC 0.0019 0.0002 11.09% 10.13% -5.48% 20.90% 2024-03-18
CRCMUR 0.0912076 0.0000000 0.00% 1.55% 0.18% 5.21% 2024-03-18
CRCMVR 0.0306878 0.0000000 0.00% 1.04% 2.19% 7.89% 2024-03-18
CRCMWK 3.31689 0.00012 0.00% 1.04% 2.18% 72.99% 2024-03-18
CRCTZS 5.06886 0.00199 0.04% 1.12% 2.47% 17.69% 2024-03-18
CRCUAH 0.0775782 0.0003612 0.47% 3.11% 4.69% 13.88% 2024-03-18
CRCUGX 7.72170 0.00398 0.05% 0.59% 2.42% 11.78% 2024-03-18
CRCUNI 0.0002 0.0000 10.25% 24.61% -35.65% -45.88% 2024-03-18
CRCURY 0.0764210 0.0000000 0.00% 0.11% 0.36% 4.78% 2024-03-18
CRCUSC 0.0020 0.0000 0.31% 1.36% 2.50% 8.15% 2024-03-18
CRCUSD 0.00199633 0.00000620 0.31% 1.36% 2.51% 8.23% 2024-03-18
CRCUST 0.0020 0.0000 0.34% 1.60% 2.60% 8.47% 2024-03-18
CRCUZS 24.8908 0.0853 -0.34% 1.12% 2.37% 18.24% 2024-03-18
CRCVND 49.1761 0.0000 0.00% 1.33% 3.02% 13.16% 2024-03-18
CRCXAF 1.19776 0.00131 -0.11% 1.42% 1.04% 5.05% 2024-03-18
CRCXLM 0.0156 0.0011 7.33% 11.93% -7.49% -28.41% 2024-03-18
CRCXMR 0.0000 0.0000 2.24% 6.75% -9.71% 15.66% 2024-03-18
CRCXOF 1.19209 0.00199 -0.17% 1.47% 0.80% 5.13% 2024-03-18
CRCXPF 0.21726 0.00018 -0.08% 1.41% 1.09% 5.07% 2024-03-18
CRCXRP 0.00327675 0.00014826 4.74% 3.28% -4.64% -35.46% 2024-03-18
CRCYER 0.49749 0.00000 0.00% 1.05% 2.19% 7.91% 2024-03-18
CRCZAR 0.0374597 0.0001727 0.46% 1.63% 1.91% 10.44% 2024-03-18
CRCZMW 0.0506 0.0007 1.39% 6.71% 4.92% 34.08% 2024-03-18
CRCADA 0.0030 0.0003 10.97% 11.40% -6.76% -46.63% 2024-03-18
CRCNPR 0.26399 0.00010 0.04% 1.19% 2.06% 8.12% 2024-03-18
CRCNZD 0.00328149 0.00000825 0.25% 2.85% 3.17% 10.21% 2024-03-18
CRCOMR 0.000766200 0.000000398 0.05% 1.04% 2.19% 7.89% 2024-03-18
CRCPAB 0.00199013 0.00000689 0.35% 0.95% 2.71% 8.01% 2024-03-15
CRCPEN 0.00734159 0.00006329 0.87% 0.76% -1.10% 5.17% 2024-03-15
CRCPGK 0.00750159 0.00002596 0.35% 1.02% 3.10% 15.65% 2024-03-15
CRCPHP 0.1106313 0.0001194 0.11% 1.08% 1.53% 9.23% 2024-03-18
CRCPKR 0.55525 0.00080 0.14% 1.12% 2.29% 6.37% 2024-03-18
CRCPYG 14.5265 0.0786 0.54% 1.16% 2.88% 9.45% 2024-03-15
CRCQAR 0.00725402 0.00000000 0.00% 1.03% 2.17% 8.04% 2024-03-18
CRCRON 0.00907459 0.00000716 -0.08% 1.55% 0.95% 6.17% 2024-03-18
CRCRSD 0.21374 0.00028 -0.13% 1.38% 1.10% 4.87% 2024-03-18
CRCMYR 0.00938545 0.00002786 0.30% 1.78% 0.86% 13.07% 2024-03-18
CRCMZN 0.1258757 0.0000597 0.05% 1.06% 2.22% 7.91% 2024-03-18
CRCNAD 0.0374562 0.0001692 0.45% 1.60% 2.07% 10.51% 2024-03-18
CRCNIO 0.0728586 0.0000000 0.00% 1.04% 2.19% 9.27% 2024-03-18
CRCRWF 2.53503 0.00040 -0.02% 1.14% 2.88% 26.54% 2024-03-18
CRCSCR 0.0275812 0.0005194 -1.85% 0.21% -0.17% 11.98% 2024-03-18
CRCSDG 1.19159 0.00000 0.00% 1.05% 2.18% 14.33% 2024-03-18
CRCTTD 0.0134407 0.0000000 0.00% 0.86% 2.33% 7.99% 2024-03-18
CRCSGD 0.00267268 0.00001088 0.41% 1.92% 1.97% 7.62% 2024-03-18
CRCSLL 45.1421 0.1562 0.35% 0.95% 2.71% 20.36% 2024-03-15
CRCSOL 0.0000 0.0000 -8.59% -27.80% -44.26% -89.50% 2024-03-18
CRCSOS 1.13039 0.00000 0.00% 1.04% 2.19% 8.47% 2024-03-18
CRCSRD 0.0696147 0.0000000 0.00% -0.11% -0.62% 8.92% 2024-03-18
CRCSSP 3.11374 0.00000 0.00% -0.12% 32.87% 117.79% 2024-03-18
CRCSTD 0.0447486 0.0000287 -0.06% 1.44% 1.11% 5.10% 2024-03-18
CRCSVC 0.0174126 0.0000000 0.00% 1.04% 2.18% 7.89% 2024-03-18
CRCSYP 25.87168 0.00000 0.00% 1.04% 2.19% 458.60% 2024-03-18
CRCSZL 0.0374562 0.0001686 0.45% 1.56% 1.86% 10.43% 2024-03-18
CRCTHB 0.0715650 0.0001990 0.28% 2.73% 2.10% 12.69% 2024-03-18
CRCTJS 0.0217123 0.0000597 -0.27% 0.95% 2.00% 7.99% 2024-03-18
CRCTMT 0.00694555 0.00000000 0.00% 1.04% 2.19% 7.89% 2024-03-18
CRCTND 0.00616761 0.00000816 0.13% 1.25% 1.18% 7.84% 2024-03-18

Exchange Rates