الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
CRCJPY 0.31200 0.00244 0.79% 1.34% 3.24% 25.35% 2024-04-26
CRCCNY 0.01444867 0.00001459 0.10% 0.10% -0.26% 12.19% 2024-04-26
CRCCHF 0.00181487 0.00000071 -0.04% 0.12% 0.56% 9.23% 2024-04-26
CRCCAD 0.00271740 0.00000026 0.01% -0.73% 0.29% 7.59% 2024-04-26
CRCMXN 0.0343362 0.0001153 0.34% 0.95% 4.05% 2.50% 2024-04-26
CRCINR 0.16587 0.00017 0.10% -0.58% -0.13% 7.99% 2024-04-26
CRCBRL 0.01026479 0.00000457 0.04% -1.89% 3.37% 8.31% 2024-04-25
CRCRUB 0.18252 0.00037 -0.20% -2.49% -1.00% 18.27% 2024-04-26
CRCKRW 2.73784 0.00902 0.33% -0.51% 2.26% 8.89% 2024-04-26
CRCIDR 32.3335 0.1130 0.35% -0.10% 2.74% 16.02% 2024-04-26
CRCTRY 0.0648160 0.0000907 0.14% -0.30% 1.05% 77.82% 2024-04-26
CRCSAR 0.00746331 0.00000233 0.03% -0.32% -0.19% 5.88% 2024-04-26
CRCSEK 0.0216831 0.0000367 0.17% -0.99% 2.70% 11.77% 2024-04-26
CRCNGN 2.59922 0.04904 1.92% 13.21% -7.14% 200.71% 2024-04-26
CRCPLN 0.00801845 0.00002097 0.26% -1.42% 1.11% 2.83% 2024-04-26
CRCARS 1.73868 0.00060 0.03% 0.15% 1.82% 317.66% 2024-04-26
CRCNOK 0.0218841 0.0000756 0.35% -0.19% 1.75% 10.95% 2024-04-26
CRCTWD 0.0648528 0.0000463 0.07% -0.01% 1.94% 12.35% 2024-04-26
CRCIRR 83.7243 0.0277 0.03% -0.30% -0.07% 6.08% 2024-04-26
CRCAED 0.00730864 0.00000262 0.04% -0.30% -0.17% 5.92% 2024-04-26
CRCCOP 7.87547 0.00758 -0.10% 0.50% 2.72% -10.02% 2024-04-26
CRCCUC 0.0477413 0.0000993 -0.21% -0.60% -0.66% 5.35% 2024-04-25
CRCCVE 0.20510 0.00021 -0.10% -1.20% 1.08% 9.30% 2024-04-26
CRCCZK 0.0466337 0.0000280 0.06% -1.60% 0.17% 16.68% 2024-04-26
CRCDAI 0.0020 0.0000 0.07% -0.10% -0.32% 7.11% 2024-04-26
CRCDJF 0.35426 0.00000 0.00% -0.13% 0.05% 6.18% 2024-04-26
CRCDKK 0.0138282 0.0000011 -0.01% -1.18% 0.71% 9.03% 2024-04-26
CRCDOP 0.1168800 0.0002355 -0.20% -1.46% -0.42% 14.29% 2024-04-26
CRCDOT 0.0003 0.0000 0.03% -2.52% 36.46% -7.05% 2024-04-26
CRCDZD 0.26772 0.00023 -0.09% -0.39% 0.02% 5.59% 2024-04-26
CRCEGP 0.0953080 0.0000240 0.03% -1.21% 0.07% 63.87% 2024-04-26
CRCERN 0.0298482 0.0000099 0.03% -0.31% -0.19% 5.89% 2024-04-26
CRCETB 0.1133001 0.0004834 -0.42% -0.51% 0.40% 11.36% 2024-04-26
CRCETH 0.000000632523 0.000000003002 0.48% -2.83% 11.20% -34.65% 2024-04-26
CRCEUR 0.00185428 0.00000020 -0.01% -0.76% 0.52% 10.03% 2024-04-26
CRCFJD 0.00449604 0.00007370 -1.61% -1.00% -1.03% 6.45% 2024-04-26
CRCGBP 0.00158997 0.00000049 -0.03% -1.23% 0.62% 6.84% 2024-04-26
CRCGEL 0.00532293 0.00000818 -0.15% 0.16% -0.45% 14.45% 2024-04-26
CRCGHS 0.02696289 0.00002881 0.11% 0.36% 3.24% 23.69% 2024-04-26
CRCGMD 0.1351627 0.0000447 0.03% -0.31% -0.08% 19.88% 2024-04-26
CRCGNF 17.1044 0.0030 -0.02% -1.98% 0.91% 7.00% 2024-04-26
CRCGTQ 0.0154777 0.0000001 0.00% -0.28% -0.28% 5.66% 2024-04-26
CRCGYD 0.41648 0.00014 0.03% -0.12% 0.24% 5.04% 2024-04-26
CRCHKD 0.0155789 0.0000082 0.05% -0.10% -0.30% 6.80% 2024-04-26
CRCHNL 0.0491189 0.0000348 -0.07% -0.32% 0.35% 6.57% 2024-04-26
CRCHTG 0.26370 0.00000 0.00% -0.27% -0.29% -7.68% 2024-04-26
CRCHUF 0.72841 0.00023 0.03% -1.48% 0.08% 14.50% 2024-04-26
CRCAFN 0.14348 0.00061 -0.42% -0.15% 1.19% -11.45% 2024-04-25
CRCALG 0.0098 0.0000 -0.26% -15.00% 33.90% -3.19% 2024-04-26
CRCALL 0.18698 0.00021 -0.11% -1.41% -1.13% -0.50% 2024-04-26
CRCAMD 0.77327 0.00259 -0.33% -1.95% -1.82% 6.51% 2024-04-26
CRCAOA 1.67925 0.00054 0.03% -0.01% 1.11% 77.23% 2024-04-26
CRCBSD 0.00198942 0.00000000 0.00% -0.31% -0.22% 5.87% 2024-04-26
CRCBWP 0.0274627 0.0000126 -0.05% -0.25% 1.38% 10.78% 2024-04-26
CRCBYR 0.00651051 0.00000003 0.00% -0.31% -0.02% 37.59% 2024-04-26
CRCATM 0.0002 0.0000 1.31% -0.86% 52.26% 49.68% 2024-04-26
CRCAUD 0.00304575 0.00000436 -0.14% -1.82% -0.37% 8.65% 2024-04-26
CRCAVX 0.0001 0.0000 0.74% -1.90% 51.84% -46.38% 2024-04-26
CRCAZN 0.00338280 0.00000112 0.03% -0.31% 0.10% 6.20% 2024-04-26
CRCBCH 0.0000 0.0000 -0.11% -0.48% 12.42% -73.89% 2024-04-26
CRCBDT 0.21833 0.00000 0.00% -0.33% 0.01% 9.48% 2024-04-26
CRCBGN 0.00362369 0.00000264 -0.07% -1.10% 0.68% 8.87% 2024-04-26
CRCBHD 0.000750205 0.000000288 0.04% -0.28% -0.19% 5.89% 2024-04-26
CRCBIF 5.70281 0.01421 -0.25% -0.48% 0.53% 46.96% 2024-04-26
CRCBIH 0.00362656 0.00000021 0.01% -1.15% 0.76% 8.96% 2024-04-26
CRCBNB 0.0000 0.0000 1.46% -8.05% -5.25% -41.15% 2024-04-26
CRCBND 0.00270443 0.00000089 0.03% -0.38% 0.81% 7.77% 2024-04-26
CRCBOB 0.0137767 0.0000001 0.00% -0.47% 0.88% 7.03% 2024-04-26
CRCISK 0.27834 0.00007 0.03% -1.25% 1.28% 9.22% 2024-04-26
CRCJMD 0.31013 0.00000 0.00% 0.03% 2.10% 9.29% 2024-04-26
CRCJOD 0.00141003 0.00000027 0.02% -0.34% -0.11% 5.86% 2024-04-26
CRCKES 0.26814 0.00041 -0.15% 1.00% 2.66% 5.11% 2024-04-26
CRCKGS 0.17678 0.00006 0.03% -0.49% -0.94% 7.49% 2024-04-26
CRCKHR 8.07639 0.00185 -0.02% 0.03% 0.47% 4.93% 2024-04-26
CRCKMF 0.91311 0.00030 0.03% -1.11% 0.86% 9.18% 2024-04-26
CRCILS 0.00757681 0.00004482 0.60% 0.13% 3.98% 11.03% 2024-04-26
CRCIQD 2.60601 0.00000 0.00% -0.34% -0.07% 5.94% 2024-04-26
CRCCDF 5.53999 0.01152 -0.21% -0.51% -0.66% 35.83% 2024-04-25
CRCCLP 1.88965 0.00212 0.11% -3.45% -3.48% 23.26% 2024-04-26
CRCKYD 0.00165105 0.00000343 -0.21% -0.60% -0.66% 5.99% 2024-04-25
CRCKZT 0.88042 0.00379 -0.43% -1.14% -1.74% 3.15% 2024-04-26
CRCLAK 42.4188 0.0511 -0.12% -0.07% 2.12% 31.24% 2024-04-26
CRCLBP 178.14977 0.08459 -0.05% -0.39% -0.16% 532.02% 2024-04-26
CRCLKR 0.59086 0.00000 0.00% -1.73% -1.80% -1.74% 2024-04-26
CRCLNK 0.0001 0.0000 0.06% -4.37% 31.54% -47.40% 2024-04-26
CRCLRD 0.38510 0.00080 -0.21% -1.06% -0.87% 24.94% 2024-04-25
CRCLSL 0.0378276 0.0000125 0.03% -1.01% 0.07% 9.38% 2024-04-26
CRCLTC 0.0000233746 0.0000003490 -1.47% -4.86% 9.98% 12.99% 2024-04-26
CRCLUN 18.0898 0.0060 0.03% -18.23% 54.25% -3.74% 2024-04-26
CRCLYD 0.00968095 0.00001651 -0.17% -0.20% 0.70% 8.41% 2024-04-26
CRCMAD 0.0201324 0.0000204 -0.10% -0.45% -0.18% 6.52% 2024-04-26
CRCMDL 0.0354314 0.0000004 0.00% -0.83% 1.31% 5.30% 2024-04-26
CRCMGA 8.82397 0.00321 -0.04% 1.25% 1.74% 6.67% 2024-04-26
CRCMKD 0.1142066 0.0000551 0.05% -1.16% 1.37% 9.54% 2024-04-26
CRCMMK 4.17770 0.00000 0.00% -0.31% 0.08% 6.18% 2024-04-26
CRCMNT 6.75640 0.01305 -0.19% -0.60% 0.27% 2.97% 2024-04-25
CRCMOP 0.0160336 0.0000052 0.03% -0.41% -0.20% 5.53% 2024-04-26
CRCMTC 0.0028 0.0000 1.40% -5.47% 40.84% 52.15% 2024-04-26
CRCMUR 0.0922310 0.0001207 -0.13% -0.66% 0.20% 9.07% 2024-04-26
CRCMVR 0.0307636 0.0000102 0.03% -0.31% 0.07% 6.17% 2024-04-26
CRCMWK 3.44834 0.01490 -0.43% -0.77% 0.75% 80.50% 2024-04-26
CRCTZS 5.15379 0.02160 0.42% -0.04% 1.37% 16.95% 2024-04-26
CRCUAH 0.0788509 0.0000000 0.00% -0.33% 1.41% 13.62% 2024-04-26
CRCUGX 7.57930 0.00000 0.00% -0.30% -1.82% 7.41% 2024-04-26
CRCUNI 0.0003 0.0000 3.64% -2.41% 58.81% -22.50% 2024-04-26
CRCURY 0.0762938 0.0000000 0.00% -1.28% 1.24% 4.85% 2024-04-26
CRCUSC 0.0020 0.0000 0.03% -0.06% -0.36% 7.08% 2024-04-26
CRCUSD 0.00198988 0.00000066 0.03% -0.06% -0.36% 7.08% 2024-04-26
CRCUST 0.0020 0.0000 0.02% -0.01% -0.39% 7.09% 2024-04-26
CRCUZS 25.2458 0.0722 0.29% -0.36% 0.74% 18.14% 2024-04-26
CRCVND 50.4335 0.0082 -0.02% -0.45% 2.12% 14.38% 2024-04-26
CRCXAF 1.21676 0.00000 0.00% -0.76% 0.79% 9.00% 2024-04-26
CRCXLM 0.0176 0.0001 0.76% -1.20% 17.46% -10.67% 2024-04-26
CRCXMR 0.0000 0.0000 -0.32% -3.20% 13.24% 37.01% 2024-04-26
CRCXOF 1.21676 0.00035 0.03% -0.64% 1.21% 9.42% 2024-04-26
CRCXPF 0.22197 0.00007 0.03% -1.19% 1.38% 9.63% 2024-04-26
CRCXRP 0.00380605 0.00002138 0.57% -3.66% 16.79% -4.23% 2024-04-26
CRCYER 0.49822 0.00016 0.03% -0.28% 0.02% 6.08% 2024-04-26
CRCZAR 0.0378110 0.0000542 -0.14% -1.17% 0.11% 9.32% 2024-04-26
CRCZMW 0.0524 0.0000 -0.01% 2.60% 3.93% 58.80% 2024-04-26
CRCADA 0.0042 0.0000 0.31% 0.04% 37.04% -6.53% 2024-04-26
CRCNPR 0.26488 0.00009 0.03% -0.68% -0.29% 7.75% 2024-04-26
CRCNZD 0.00334321 0.00000380 0.11% -1.16% 0.49% 10.59% 2024-04-26
CRCOMR 0.000766025 0.000000234 0.03% -0.30% -0.20% 5.91% 2024-04-26
CRCPAB 0.00198942 0.00000000 0.00% -0.31% -0.22% 5.87% 2024-04-26
CRCPEN 0.00742256 0.00000574 0.08% -0.73% 0.87% 6.31% 2024-04-26
CRCPGK 0.00766273 0.00000035 0.00% 2.76% 1.77% 15.61% 2024-04-26
CRCPHP 0.1148221 0.0001351 -0.12% 0.39% 2.40% 9.78% 2024-04-26
CRCPKR 0.55404 0.00040 -0.07% -0.33% 0.07% 4.09% 2024-04-26
CRCPYG 14.7783 0.0000 0.00% 0.09% 0.82% 8.29% 2024-04-26
CRCQAR 0.00724436 0.00000834 -0.12% -0.44% -0.31% 5.91% 2024-04-26
CRCRON 0.00922748 0.00000067 0.01% -1.11% 0.94% 9.77% 2024-04-26
CRCRSD 0.21726 0.00001 0.01% -1.09% 0.79% 8.98% 2024-04-26
CRCMYR 0.00948676 0.00001675 -0.18% -0.67% 0.88% 13.32% 2024-04-26
CRCMZN 0.1263575 0.0003162 -0.25% -1.05% 0.28% 6.33% 2024-04-26
CRCNAD 0.0378276 0.0000125 0.03% -1.04% 0.00% 9.44% 2024-04-26
CRCNIO 0.0732143 0.0001103 0.15% -0.73% 0.31% 7.78% 2024-04-26
CRCRWF 2.56706 0.01098 -0.43% -0.61% 0.99% 23.89% 2024-04-26
CRCSCR 0.0270823 0.0006135 -2.22% -0.49% -1.57% 8.97% 2024-04-26
CRCSDG 1.16607 0.02537 -2.13% -2.45% -2.31% 9.78% 2024-04-26
CRCTTD 0.0135190 0.0000002 0.00% -0.20% 0.08% 6.34% 2024-04-26
CRCSGD 0.00270807 0.00000444 0.16% -0.10% 0.62% 9.21% 2024-04-26
CRCSLL 45.0244 0.0149 0.03% 0.17% -0.44% 9.26% 2024-04-26
CRCSOL 0.0000 0.0000 1.29% -0.42% 28.59% -83.36% 2024-04-26
CRCSOS 1.13722 0.00734 0.65% 0.31% 0.42% 7.11% 2024-04-26
CRCSRD 0.0676974 0.0004488 -0.66% -1.94% -3.01% -2.15% 2024-04-25
CRCSSP 3.13615 0.00652 -0.21% -0.63% -1.02% 98.07% 2024-04-25
CRCSTD 0.0454459 0.0006046 -1.31% -1.54% 0.80% 9.00% 2024-04-26
CRCSVC 0.0174068 0.0000000 0.00% -0.32% -0.12% 5.87% 2024-04-26
CRCSYP 25.86288 0.05378 -0.21% -0.60% -0.66% 445.70% 2024-04-25
CRCSZL 0.0378241 0.0000090 0.02% -1.05% -0.03% 9.33% 2024-04-26
CRCTHB 0.0735390 0.0001259 -0.17% 0.06% 1.56% 14.63% 2024-04-26
CRCTJS 0.0217041 0.0000001 0.00% -0.58% -0.40% 6.35% 2024-04-26
CRCTMT 0.00696458 0.00000230 0.03% -0.31% 0.09% 6.19% 2024-04-26
CRCTND 0.00626415 0.00000207 0.03% -0.67% 0.74% 10.15% 2024-04-26

Exchange Rates