Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
CRCEGP - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
CRCCHF
0.0015
-0.00001
-0.62%
-13.84%
2021-04-19
EGPCHF
0.0586
-0.0002
-0.41%
-6.31%
2021-04-19
CRCCAD
0.0020
0.000002
0.10%
-19.97%
2021-04-19
EGPCAD
0.0800
-0.00004
-0.05%
-13.29%
2021-04-19
CRCAUD
0.0021
-0.00001
-0.35%
-29.96%
2021-04-19
CRCEUR
0.0014
-0.00001
-0.52%
-17.28%
2021-04-19
CRCGBP
0.0012
-0.00001
-1.13%
-23.33%
2021-04-19
CRCNZD
0.0023
-0.00001
-0.59%
-26.08%
2021-04-19
CRCUSD
0.0016
-0.000001
-0.09%
-7.52%
2021-04-19
EGPAUD
0.0824
-0.0005
-0.57%
-24.03%
2021-04-19
EGPEUR
0.0533
-0.0002
-0.29%
-9.96%
2021-04-19
EGPGBP
0.0462
-0.0001
-0.24%
-15.97%
2021-04-19
EGPNZD
0.0891
-0.0004
-0.48%
-19.69%
2021-04-19
EGPUSD
0.0641
0.0001
0.13%
0.58%
2021-04-19
CRCAED
CRCAFN
CRCALL
CRCAMD
CRCAOA
CRCARS
CRCAUD
CRCAWG
CRCAZN
CRCBAM
CRCBBD
CRCBDT
CRCBGN
CRCBHD
CRCBIF
CRCBIH
CRCBMD
CRCBND
CRCBOB
CRCBRL
CRCBSD
CRCBTC
CRCBTN
CRCBWP
CRCBYR
CRCCAD
CRCCDF
CRCCHF
CRCCLP
CRCCNY
CRCCOP
CRCCUC
CRCCVE
CRCCZK
CRCDJF
CRCDKK
CRCDOP
CRCDZD
CRCEGP
CRCERN
CRCETB
CRCETH
CRCEUR
CRCFJD
CRCGBP
CRCGEL
CRCGHS
CRCGIP
CRCGMD
CRCGNF
CRCGTQ
CRCGYD
CRCHKD
CRCHNL
CRCHRK
CRCHRV
CRCHTG
CRCHUF
CRCIDR
CRCILS
CRCINR
CRCIQD
CRCIRR
CRCISK
CRCJMD
CRCJOD
CRCJPY
CRCKES
CRCKGS
CRCKHR
CRCKMF
CRCkpw
CRCKRW
CRCKWD
CRCKYD
CRCKZT
CRCLAK
CRCLBP
CRCLKR
CRCLRD
CRCLSL
CRCLTC
CRCLYD
CRCMAD
CRCMDL
CRCMGA
CRCMKD
CRCMMK
CRCMNT
CRCMOP
CRCMRO
CRCMUR
CRCMVR
CRCMWK
CRCMXN
CRCMYR
CRCMZN
CRCNAD
CRCNGN
CRCNIO
CRCNOK
CRCNPR
CRCNZD
CRCOMR
CRCPAB
CRCPEN
CRCPGK
CRCPHP
CRCPKR
CRCPLN
CRCPYG
CRCQAR
CRCRON
CRCRSD
CRCRUB
CRCRWF
CRCSAR
CRCSBD
CRCSCR
CRCSDG
CRCSEK
CRCSGD
CRCSLL
CRCSOS
CRCSRB
CRCSRD
CRCSSP
CRCSTD
CRCSVC
CRCSYP
CRCSZL
CRCTHB
CRCTJS
CRCTMT
CRCTND
CRCTRY
CRCTTD
CRCTWD
CRCTZS
CRCUAH
CRCUGX
CRCURY
CRCUSD
CRCUZS
CRCVES
CRCVND
CRCVUV
CRCXAF
CRCXCD
CRCXDR
CRCXOF
CRCXPF
CRCXRP
CRCYER
CRCZAR
CRCZMW
EGPAED
EGPAFN
EGPALL
EGPAMD
EGPAOA
EGPARS
EGPAUD
EGPAWG
EGPAZN
EGPBAM
EGPBBD
EGPBDT
EGPBGN
EGPBHD
EGPBIF
EGPBIH
EGPBMD
EGPBND
EGPBOB
EGPBRL
EGPBSD
EGPBTC
EGPBTN
EGPBWP
EGPBYR
EGPCAD
EGPCDF
EGPCHF
EGPCLP
EGPCNY
EGPCOP
EGPCUC
EGPCVE
EGPCZK
EGPDJF
EGPDKK
EGPDOP
EGPDZD
EGPEGP
EGPERN
EGPETB
EGPETH
EGPEUR
EGPFJD
EGPGBP
EGPGEL
EGPGHS
EGPGIP
EGPGMD
EGPGNF
EGPGTQ
EGPGYD
EGPHKD
EGPHNL
EGPHRK
EGPHRV
EGPHTG
EGPHUF
EGPIDR
EGPILS
EGPINR
EGPIQD
EGPIRR
EGPISK
EGPJMD
EGPJOD
EGPJPY
EGPKES
EGPKGS
EGPKHR
EGPKMF
EGPkpw
EGPKRW
EGPKWD
EGPKYD
EGPKZT
EGPLAK
EGPLBP
EGPLKR
EGPLRD
EGPLSL
EGPLTC
EGPLYD
EGPMAD
EGPMDL
EGPMGA
EGPMKD
EGPMMK
EGPMNT
EGPMOP
EGPMRO
EGPMUR
EGPMVR
EGPMWK
EGPMXN
EGPMYR
EGPMZN
EGPNAD
EGPNGN
EGPNIO
EGPNOK
EGPNPR
EGPNZD
EGPOMR
EGPPAB
EGPPEN
EGPPGK
EGPPHP
EGPPKR
EGPPLN
EGPPYG
EGPQAR
EGPRON
EGPRSD
EGPRUB
EGPRWF
EGPSAR
EGPSBD
EGPSCR
EGPSDG
EGPSEK
EGPSGD
EGPSLL
EGPSOS
EGPSRB
EGPSRD
EGPSSP
EGPSTD
EGPSVC
EGPSYP
EGPSZL
EGPTHB
EGPTJS
EGPTMT
EGPTND
EGPTRY
EGPTTD
EGPTWD
EGPTZS
EGPUAH
EGPUGX
EGPURY
EGPUSD
EGPUZS
EGPVES
EGPVND
EGPVUV
EGPXAF
EGPXCD
EGPXDR
EGPXOF
EGPXPF
EGPXRP
EGPYER
EGPZAR
EGPZMW
AEDCRC
AFNCRC
ALLCRC
AMDCRC
AOACRC
ARSCRC
AUDCRC
AWGCRC
AZNCRC
BAMCRC
BBDCRC
BDTCRC
BGNCRC
BHDCRC
BIFCRC
BIHCRC
BMDCRC
BNDCRC
BOBCRC
BRLCRC
BSDCRC
BTCCRC
BTNCRC
BWPCRC
BYRCRC
CADCRC
CDFCRC
CHFCRC
CLPCRC
CNYCRC
COPCRC
CUCCRC
CVECRC
CZKCRC
DJFCRC
DKKCRC
DOPCRC
DZDCRC
EGPCRC
ERNCRC
ETBCRC
ETHCRC
EURCRC
FJDCRC
GBPCRC
GELCRC
GHSCRC
GIPCRC
GMDCRC
GNFCRC
GTQCRC
GYDCRC
HKDCRC
HNLCRC
HRKCRC
HRVCRC
HTGCRC
HUFCRC
IDRCRC
ILSCRC
INRCRC
IQDCRC
IRRCRC
ISKCRC
JMDCRC
JODCRC
JPYCRC
KESCRC
KGSCRC
KHRCRC
KMFCRC
kpwCRC
KRWCRC
KWDCRC
KYDCRC
KZTCRC
LAKCRC
LBPCRC
LKRCRC
LRDCRC
LSLCRC
LTCCRC
LYDCRC
MADCRC
MDLCRC
MGACRC
MKDCRC
MMKCRC
MNTCRC
MOPCRC
MROCRC
MURCRC
MVRCRC
MWKCRC
MXNCRC
MYRCRC
MZNCRC
NADCRC
NGNCRC
NIOCRC
NOKCRC
NPRCRC
NZDCRC
OMRCRC
PABCRC
PENCRC
PGKCRC
PHPCRC
PKRCRC
PLNCRC
PYGCRC
QARCRC
RONCRC
RSDCRC
RUBCRC
RWFCRC
SARCRC
SBDCRC
SCRCRC
SDGCRC
SEKCRC
SGDCRC
SLLCRC
SOSCRC
SRBCRC
SRDCRC
SSPCRC
STDCRC
SVCCRC
SYPCRC
SZLCRC
THBCRC
TJSCRC
TMTCRC
TNDCRC
TRYCRC
TTDCRC
TWDCRC
TZSCRC
UAHCRC
UGXCRC
URYCRC
USDCRC
UZSCRC
VESCRC
VNDCRC
VUVCRC
XAFCRC
XCDCRC
XDRCRC
XOFCRC
XPFCRC
XRPCRC
YERCRC
ZARCRC
ZMWCRC
AEDEGP
AFNEGP
ALLEGP
AMDEGP
AOAEGP
ARSEGP
AUDEGP
AWGEGP
AZNEGP
BAMEGP
BBDEGP
BDTEGP
BGNEGP
BHDEGP
BIFEGP
BIHEGP
BMDEGP
BNDEGP
BOBEGP
BRLEGP
BSDEGP
BTCEGP
BTNEGP
BWPEGP
BYREGP
CADEGP
CDFEGP
CHFEGP
CLPEGP
CNYEGP
COPEGP
CUCEGP
CVEEGP
CZKEGP
DJFEGP
DKKEGP
DOPEGP
DZDEGP
EGPEGP
ERNEGP
ETBEGP
ETHEGP
EUREGP
FJDEGP
GBPEGP
GELEGP
GHSEGP
GIPEGP
GMDEGP
GNFEGP
GTQEGP
GYDEGP
HKDEGP
HNLEGP
HRKEGP
HRVEGP
HTGEGP
HUFEGP
IDREGP
ILSEGP
INREGP
IQDEGP
IRREGP
ISKEGP
JMDEGP
JODEGP
JPYEGP
KESEGP
KGSEGP
KHREGP
KMFEGP
kpwEGP
KRWEGP
KWDEGP
KYDEGP
KZTEGP
LAKEGP
LBPEGP
LKREGP
LRDEGP
LSLEGP
LTCEGP
LYDEGP
MADEGP
MDLEGP
MGAEGP
MKDEGP
MMKEGP
MNTEGP
MOPEGP
MROEGP
MUREGP
MVREGP
MWKEGP
MXNEGP
MYREGP
MZNEGP
NADEGP
NGNEGP
NIOEGP
NOKEGP
NPREGP
NZDEGP
OMREGP
PABEGP
PENEGP
PGKEGP
PHPEGP
PKREGP
PLNEGP
PYGEGP
QAREGP
RONEGP
RSDEGP
RUBEGP
RWFEGP
SAREGP
SBDEGP
SCREGP
SDGEGP
SEKEGP
SGDEGP
SLLEGP
SOSEGP
SRBEGP
SRDEGP
SSPEGP
STDEGP
SVCEGP
SYPEGP
SZLEGP
THBEGP
TJSEGP
TMTEGP
TNDEGP
TRYEGP
TTDEGP
TWDEGP
TZSEGP
UAHEGP
UGXEGP
URYEGP
USDEGP
UZSEGP
VESEGP
VNDEGP
VUVEGP
XAFEGP
XCDEGP
XDREGP
XOFEGP
XPFEGP
XRPEGP
YEREGP
ZAREGP
ZMWEGP
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20397
0.0002
-0.02%
GBPUSD
1.39876
0.0004
-0.03%
AUDUSD
0.77676
0.0003
0.03%
NZDUSD
0.71893
0.0001
0.02%
USDJPY
108.17
0.0660
0.06%
USDCNY
6.50776
0.0002
0.00%
USDCHF
0.91528
0.0004
0.05%
USDCAD
1.25220
0.0003
-0.02%
USDMXN
19.8234
0.0091
0.05%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3107
0.0397
0.05%
DXY
91.074
0.0051
0.01%
BTCUSD
54,690.00
1,005
-1.80%
[+]
فعلي
Chg
%Chg
Dow Jones
34,154
77
0.23%
S&P 500
4,170
6
0.15%
NASDAQ 100
13,918
11
0.08%
NIKKEI 225
29,151
535
-1.80%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,040
26
-0.36%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
فعلي
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
فعلي
Chg
%Chg
Crude Oil
63.5400
0.16
0.25%
Brent
67.2200
0.17
0.25%
Natural gas
2.7440
0.01
-0.18%
Gasoline
2.0468
0.00
0.11%
Heating oil
1.8964
0.00
0.21%
Gold
1,768.79
0.52
-0.03%
Silver
25.780
0.03
-0.12%
Copper
4.2540
0.00
0.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,455.5000
5.75
0.40%
Wheat
651.2500
1.00
-0.15%
Lumber
1,326.70
32.00
2.47%
Cotton
83.26
0.45
-0.54%
Lean Hogs
105.6500
3.18
3.10%
[+]
فعلي
Chg
%Chg
US
1.6029
0.004
0.00%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Switzerland
-0.2290
0.004
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1960
0.000
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.4810
0.000
0.03%
[+]