الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
EGPJPY 2.90906 0.01517 -0.52% -1.54% -3.85% -6.10% -2.99% 2025-03-10
EGPCNY 0.14359 0.00052 0.36% -0.51% -1.00% -0.61% -2.00% 2025-03-10
EGPCHF 0.0174261 0.0000411 0.24% -1.68% -3.84% -2.46% -2.69% 2025-03-10
EGPCAD 0.0285687 0.0001606 0.57% -0.18% 0.78% 0.92% 3.83% 2025-03-10
EGPMXN 0.40229 0.00220 0.55% -1.62% -1.38% -2.00% 17.48% 2025-03-10
EGPINR 1.72674 0.00544 0.32% -0.11% -0.83% 2.48% 2.99% 2025-03-10
EGPBRL 0.11477 0.00046 0.40% -1.35% -0.38% -5.75% 13.72% 2025-03-10
EGPRUB 1.74236 0.01452 -0.83% -1.35% -10.43% -22.03% -5.45% 2025-03-10
EGPKRW 28.7554 0.1622 0.57% -0.46% -0.47% -1.20% 7.83% 2025-03-10
EGPIDR 322.724 0.781 0.24% -1.22% -0.79% 0.76% 2.19% 2025-03-10
EGPTRY 0.72203 0.00138 0.19% 0.39% 0.78% 3.78% 11.91% 2025-03-10
EGPSAR 0.07414 0.00005 0.06% 0.03% -0.67% 0.25% -2.44% 2025-03-10
EGPSEK 0.20004 0.00061 0.30% -6.31% -7.98% -8.17% -3.24% 2025-03-10
EGPNGN 30.1877 0.2648 0.88% 1.66% 1.03% -0.70% -6.50% 2025-03-10
EGPPLN 0.07639 0.00032 0.42% -4.31% -5.43% -6.07% -3.98% 2025-03-10
EGPARS 21.04875 0.01650 0.08% 0.12% 0.15% 3.70% 22.71% 2025-03-10
EGPNOK 0.21328 0.00127 -0.59% -3.51% -3.98% -4.85% -0.02% 2025-03-10
EGPTWD 0.64897 0.00031 0.05% -0.25% -0.58% 0.48% 1.97% 2025-03-10
EGPIRR 830.37 1.97 0.24% 0.06% -0.65% 0.42% -2.53% 2025-03-09
EGPAED 0.07259 0.00005 0.07% 0.01% -0.71% 0.38% -2.46% 2025-03-10
EGPCOP 81.635 0.017 -0.02% -0.64% -0.84% -5.89% 3.30% 2025-03-10
EGPCRC 9.9908 0.0181 -0.18% 0.51% -1.99% 0.15% -2.89% 2025-03-10
EGPCUC 0.47403 0.00000 0.00% -0.04% -0.75% 0.32% -2.63% 2025-03-07
EGPCVE 2.01463 0.00421 -0.21% -4.48% -5.78% -4.08% -1.38% 2025-03-10
EGPCZK 0.45444 0.00042 -0.09% -4.77% -6.21% -5.12% -3.03% 2025-03-10
EGPDAI 0.020 0.000 -0.02% 0.01% -0.40% 0.40% -3.22% 2025-03-10
EGPDJF 3.5184 0.0071 0.20% 0.24% -0.45% 0.62% -2.23% 2025-03-10
EGPDKK 0.13599 0.00001 0.01% -4.17% -5.59% -4.06% -1.50% 2025-03-10
EGPDOP 1.23600 0.00225 -0.18% 0.70% -0.39% 3.10% 3.63% 2025-03-10
EGPDOT 0.005 0.000 2.42% 14.12% 22.21% 69.41% 174.07% 2025-03-10
EGPDZD 2.63932 0.00468 0.18% -1.08% -1.84% -0.95% -2.99% 2025-03-10
EGPERN 0.29647 0.00021 0.07% 0.01% -0.70% 0.39% -2.46% 2025-03-10
EGPETB 2.58217 0.00582 -0.23% 3.51% 0.90% 2.78% 125.51% 2025-03-10
EGPETH 0.0000102910 0.0000004817 4.91% 11.62% 35.00% 74.09% 103.37% 2025-03-10
EGPEUR 0.0182560 0.0000236 0.13% -3.13% -4.67% -3.95% -2.26% 2025-03-10
EGPFJD 0.04527 0.00014 -0.30% 0.16% -1.69% -1.31% -0.85% 2025-03-10
EGPGBP 0.0153553 0.0000621 0.41% -1.32% -3.68% -2.36% -3.60% 2025-03-10
EGPGEL 0.05476 0.00010 -0.18% 0.58% -1.05% -1.19% 2.76% 2025-03-10
EGPGHS 0.30614 0.00039 -0.13% -0.09% -0.29% 5.77% 18.50% 2025-03-10
EGPGMD 1.43383 0.00103 -0.07% 0.56% -0.14% 0.93% 4.13% 2025-03-10
EGPGNF 170.765 0.387 -0.23% 0.32% -1.23% 0.83% -0.93% 2025-03-10
EGPGTQ 0.15233 0.00034 -0.22% 0.00% -1.49% 0.42% -3.62% 2025-03-10
EGPGYD 4.1339 0.0020 -0.05% -0.15% -0.72% 0.36% -2.15% 2025-03-07
EGPHKD 0.15352 0.00004 0.02% -0.11% -0.70% 0.39% -3.82% 2025-03-10
EGPHNL 0.50504 0.00114 -0.23% 0.07% -0.91% 1.33% 1.13% 2025-03-10
EGPHTG 2.59304 0.00589 -0.23% 0.54% -0.87% 1.16% -2.91% 2025-03-10
EGPHUF 7.2677 0.0095 0.13% -6.04% -7.07% -7.06% -0.41% 2025-03-10
EGPAFN 1.42795 0.00110 0.08% -1.72% -3.03% 3.09% -0.83% 2025-03-10
EGPALG 0.10 0.01 7.00% 27.66% 52.02% 81.11% 50.46% 2025-03-10
EGPALL 1.80927 0.00332 -0.18% -3.78% -4.96% -3.07% -5.64% 2025-03-10
EGPAMD 7.8319 0.0582 0.75% 1.01% -1.53% 0.56% -3.37% 2025-03-10
EGPAOA 18.2059 0.1929 1.07% 1.01% 0.11% 0.22% 7.91% 2025-03-10
EGPBSD 0.0197511 0.0000000 0.00% -0.04% -0.75% 0.32% -2.63% 2025-03-07
EGPBTC 0.00000025251 0.00000000732 2.99% 9.86% 21.84% 19.67% -10.73% 2025-03-10
EGPBWP 0.26865 0.00049 -0.18% -1.31% -2.88% -2.30% -2.29% 2025-03-10
EGPBYR 0.06466 0.00012 -0.18% 0.18% -1.20% 0.56% -2.30% 2025-03-10
EGPATM 0.005 0.000 1.02% 12.18% 24.46% 64.55% 252.74% 2025-03-10
EGPAUD 0.0314728 0.0001492 0.48% -0.87% -0.15% -1.06% 2.00% 2025-03-10
EGPAVX 0.001 0.000 6.06% 23.81% 49.38% 110.66% 180.00% 2025-03-10
EGPAZN 0.03360 0.00001 -0.03% 0.31% -0.72% 0.68% -2.17% 2025-03-10
EGPBCH 0.000 0.000 3.29% -7.18% -4.53% 26.02% 26.03% 2025-03-10
EGPBDT 2.40072 0.00428 -0.18% 0.39% -1.56% 2.46% 8.20% 2025-03-10
EGPBGN 0.03569 0.00007 0.19% -4.20% -5.47% -4.06% -1.49% 2025-03-10
EGPBHD 0.0074514 0.0000064 0.09% 0.04% -0.69% 0.36% -2.28% 2025-03-10
EGPBIF 58.533 0.108 -0.18% 1.29% -1.14% 0.53% 1.58% 2025-03-10
EGPBNB 0.000 0.000 3.25% 7.67% 19.16% 30.52% -5.62% 2025-03-10
EGPBND 0.0263072 0.0000162 0.06% -1.44% -2.60% -2.13% -2.49% 2025-03-10
EGPBOB 0.13654 0.00024 -0.18% 0.71% -1.19% 0.00% -1.78% 2025-03-10
EGPISK 2.67503 0.00658 -0.25% -3.47% -5.51% -2.25% -2.91% 2025-03-10
EGPJMD 3.09608 0.00695 -0.22% 0.29% -2.02% 1.64% -0.78% 2025-03-10
EGPJOD 0.0140172 0.0000058 0.04% 0.04% -0.74% 0.36% -2.31% 2025-03-10
EGPKES 2.55254 0.00899 -0.35% 0.36% -1.14% 0.62% -9.70% 2025-03-10
EGPKGS 1.72770 0.00047 0.03% -0.03% -0.74% 0.87% -4.66% 2025-03-10
EGPKHR 79.146 0.181 -0.23% 0.09% -1.49% 0.07% -3.44% 2025-03-10
EGPKMF 8.9649 0.0222 0.25% -4.03% -5.50% -3.94% -1.47% 2025-03-10
EGPILS 0.07149 0.00005 0.07% 0.82% 0.07% -0.17% -1.20% 2025-03-10
EGPIQD 25.8731 0.0067 -0.03% 0.01% -0.68% 0.39% -2.46% 2025-03-10
EGPCDF 56.577 0.000 0.00% -0.04% -0.51% 0.60% 1.61% 2025-03-07
EGPCLP 18.3743 0.0143 0.08% -3.29% -4.03% -6.15% -5.59% 2025-03-10
EGPKYD 0.0164181 0.0000000 0.00% -0.04% -0.75% 0.32% -1.89% 2025-03-07
EGPKZT 9.6924 0.0217 -0.22% -1.53% -4.96% -6.16% 7.38% 2025-03-10
EGPLAK 427.625 0.956 -0.22% 0.29% -1.58% 0.07% 1.56% 2025-03-10
EGPLBP 1769.6177 3.9582 -0.22% 0.05% -1.19% 0.42% -2.42% 2025-03-10
EGPLKR 5.8352 0.0032 -0.06% 0.06% -1.31% 1.09% -6.28% 2025-03-10
EGPLNK 0.002 0.000 6.50% 11.62% 43.59% 54.64% 59.82% 2025-03-10
EGPLRD 3.95023 0.00000 0.00% 0.06% -0.25% 8.74% 0.90% 2025-03-07
EGPLSL 0.35799 0.00080 -0.22% -3.06% -2.89% -3.45% -5.62% 2025-03-10
EGPLTC 0.000222908 0.000013628 6.51% 23.65% 34.01% 16.28% 14.99% 2025-03-10
EGPLUN 329.27 0.24 -0.07% 16.63% 16.17% 83.96% 190.42% 2025-03-10
EGPLYD 0.09533 0.00023 0.25% -0.95% -2.22% -1.26% -2.09% 2025-03-10
EGPMAD 0.19205 0.00001 0.00% -2.53% -3.95% -3.59% -5.56% 2025-03-10
EGPMDL 0.35847 0.00080 -0.22% -2.22% -4.40% -0.41% 0.51% 2025-03-10
EGPMGA 92.510 0.209 -0.23% -0.62% -1.83% 0.13% 1.39% 2025-03-10
EGPMKD 1.11824 0.00435 -0.39% -3.87% -5.65% -3.62% -1.68% 2025-03-10
EGPMMK 41.353 0.000 0.00% -0.04% -0.75% 0.32% -2.63% 2025-03-07
EGPMNT 68.555 0.078 0.11% 0.11% -0.42% 1.81% 0.39% 2025-03-10
EGPMOP 0.15808 0.00007 -0.04% -0.22% -1.05% 0.31% -3.15% 2025-03-10
EGPMTC 0.094 0.004 4.95% 20.97% 45.27% 114.36% 472.56% 2025-03-10
EGPMUR 0.89299 0.00104 -0.12% -3.14% -3.95% -3.09% -3.36% 2025-03-10
EGPMVR 0.30544 0.00022 -0.07% 0.23% -0.44% 0.60% -2.25% 2025-03-10
EGPMWK 34.2462 0.0772 -0.23% 0.92% -1.24% 0.33% 1.40% 2025-03-10
EGPTZS 51.898 0.458 -0.88% 2.22% 0.97% 8.70% 0.64% 2025-03-10
EGPUAH 0.81399 0.00074 -0.09% -0.87% -1.58% -1.68% 5.16% 2025-03-10
EGPUGX 72.469 0.041 -0.06% -0.20% -1.02% 0.22% -8.24% 2025-03-10
EGPUNI 0.003 0.000 5.95% 18.19% 54.68% 119.93% 132.76% 2025-03-10
EGPURY 0.84155 0.00189 -0.22% 0.43% -3.26% -2.10% 7.15% 2025-03-10
EGPUSC 0.020 0.000 -0.02% 0.02% -0.37% 0.40% -3.14% 2025-03-10
EGPUSD 0.0197630 0.0000076 -0.04% 0.00% -0.39% 0.38% -3.16% 2025-03-10
EGPUST 0.020 0.000 -0.01% -0.01% -0.35% 0.24% -3.08% 2025-03-10
EGPUZS 255.135 0.580 -0.23% 0.19% -1.54% 0.45% 0.74% 2025-03-10
EGPVND 504.31 1.05 0.21% -0.05% 0.09% 0.53% 1.01% 2025-03-10
EGPXAF 11.9403 0.0273 -0.23% -4.42% -5.50% -5.28% -1.73% 2025-03-10
EGPXLM 0.08 0.00 5.29% 17.25% 27.21% 33.57% -38.99% 2025-03-10
EGPXMR 0.000 0.000 7.87% 8.89% 10.31% -3.81% -30.07% 2025-03-10
EGPXOF 11.9402 0.0274 -0.23% -3.76% -5.50% -3.24% -1.22% 2025-03-10
EGPXPF 2.17090 0.00494 -0.23% -4.21% -5.50% -4.05% -1.51% 2025-03-10
EGPXRP 0.00962 0.00036 3.88% 16.04% 16.95% 1.35% -65.92% 2025-03-10
EGPYER 4.8703 0.0060 0.12% -0.23% -1.77% -0.68% -3.85% 2025-03-10
EGPZAR 0.36145 0.00202 0.56% -1.97% -1.47% -2.61% -4.68% 2025-03-10
EGPZIG 0.53 0.00 0.05% 0.29% 0.14% 3.64% 318.67% 2025-03-10
EGPZMW 0.56 0.00 -0.17% -0.28% 0.47% 2.00% 15.18% 2025-03-10
EGPADA 0.029 0.002 6.21% 26.21% 14.37% 24.72% 11.01% 2025-03-10
EGPNPR 2.74708 0.00531 -0.19% -0.71% -1.86% 1.86% 2.35% 2025-03-10
EGPNZD 0.0346058 0.0000124 0.04% -1.32% -1.41% -1.70% 4.57% 2025-03-10
EGPOMR 0.0076028 0.0000014 -0.02% -0.08% -0.80% 0.30% -2.55% 2025-03-10
EGPPAB 0.0197806 0.0000222 0.11% 0.09% -0.25% 0.47% -2.38% 2025-03-10
EGPPEN 0.07218 0.00014 -0.19% -1.02% -2.88% -2.34% -3.03% 2025-03-10
EGPPGK 0.08067 0.00016 -0.19% 4.98% 0.43% 0.86% 5.65% 2025-03-10
EGPPHP 1.13555 0.00180 0.16% -0.87% -1.84% -0.71% 0.85% 2025-03-10
EGPPKR 5.5317 0.0004 0.01% 0.05% -0.43% 0.93% -2.08% 2025-03-10
EGPPYG 156.436 0.302 -0.19% 0.06% -0.83% 1.70% 5.93% 2025-03-10
EGPQAR 0.07203 0.00001 -0.02% 0.02% -0.71% 0.38% -2.49% 2025-03-10
EGPRON 0.09071 0.00000 0.00% -4.31% -5.61% -4.12% -1.33% 2025-03-10
EGPRSD 2.13403 0.00110 -0.05% -4.38% -5.60% -4.09% -1.62% 2025-03-10
EGPMYR 0.08739 0.00020 0.23% -0.91% -1.12% -0.73% -7.88% 2025-03-10
EGPMZN 1.26265 0.01299 1.04% 1.01% -0.76% 0.35% -1.47% 2025-03-10
EGPNAD 0.35810 0.00068 -0.19% -3.06% -2.86% -3.42% -5.59% 2025-03-10
EGPNIO 0.72708 0.00143 -0.20% 0.52% -1.21% 0.90% -1.99% 2025-03-10
EGPRWF 27.8169 0.0534 -0.19% 1.03% -1.35% 3.18% 7.88% 2025-03-10
EGPSCR 0.28251 0.00900 -3.09% -1.49% -5.98% 0.69% -0.23% 2025-03-10
EGPSDG 11.8670 0.0283 0.24% 0.27% -0.41% 0.66% -2.18% 2025-03-10
EGPTTD 0.13407 0.00031 -0.23% 0.51% -1.19% 0.64% -2.22% 2025-03-10
EGPSGD 0.0263576 0.0000668 0.25% -0.96% -1.83% -1.98% -2.92% 2025-03-10
EGPSLL 446.819 3.306 -0.73% -0.86% -1.61% -0.80% -2.79% 2025-03-10
EGPSOL 0.000 0.000 6.98% 19.95% 66.84% 60.54% 22.03% 2025-03-10
EGPSOS 11.2876 0.0578 0.51% 0.55% -0.14% 0.93% -1.93% 2025-03-10
EGPSRD 0.70512 0.00093 0.13% 0.35% 0.57% 1.04% -1.11% 2025-03-07
EGPSSP 87.8741 0.2080 0.24% 0.24% 1.75% 14.94% 172.92% 2025-03-09
EGPSTD 0.44596 0.00103 -0.23% -4.43% -5.50% -5.25% -1.73% 2025-03-10
EGPSVC 0.17280 0.00040 -0.23% -0.07% -1.26% 0.31% -2.54% 2025-03-10
EGPSYP 257.117 0.609 0.24% 0.06% -0.65% 0.42% -2.49% 2025-03-09
EGPSZL 0.35786 0.00083 -0.23% -3.03% -2.89% -3.42% -5.68% 2025-03-10
EGPTHB 0.66780 0.00179 0.27% -1.34% -0.94% -1.20% -6.83% 2025-03-10
EGPTJS 0.21527 0.00049 -0.23% 0.30% -1.65% 0.77% -2.72% 2025-03-10
EGPTMT 0.06914 0.00005 0.07% 0.11% -0.59% 0.48% -2.24% 2025-03-10
EGPTND 0.06100 0.00014 -0.23% -2.49% -4.48% -2.83% -2.66% 2025-03-10

Exchange Rates