السعر يوم %يوم %عام تاريخ
CLPJPY 0.15741 -0.00089 -0.56% -3.09% 2024-03-18
EGPJPY 3.16116 0.04033 1.29% -25.73% 2024-03-18
CLPCNY 0.00760564 -0.00004804 -0.63% -9.18% 2024-03-18
EGPCNY 0.15266 0.00176 1.17% -31.48% 2024-03-18
CLPCHF 0.00093624 -0.00000223 -0.24% -17.04% 2024-03-18
EGPCHF 0.0187067 0.0002041 1.10% -37.87% 2024-03-18
CLPCAD 0.00142835 -0.00000999 -0.69% -14.28% 2024-03-18
EGPCAD 0.0286931 0.0003350 1.18% -35.22% 2024-03-18
CLPBRL 0.00530618 0.00000053 0.01% -16.45% 2024-03-18
EGPBRL 0.10583 0.00123 1.18% -37.76% 2024-03-18
CLPAUD 0.00160946 -0.00000977 -0.60% -11.83% 2024-03-18
CLPEUR 0.00097074 -0.00000493 -0.51% -15.24% 2024-03-18
CLPGBP 0.000829527 -0.000004302 -0.52% -17.32% 2024-03-18
CLPNZD 0.00173493 -0.00001213 -0.69% -11.51% 2024-03-18
CLPUSD 0.00105546 -0.00000675 -0.64% -13.10% 2024-03-18
EGPAUD 0.0322542 0.0003298 1.03% -33.15% 2024-03-18
EGPCLP 19.9516 0.2358 1.20% -25.48% 2024-03-18
EGPEUR 0.0194344 0.0001982 1.03% -35.73% 2024-03-18
EGPGBP 0.0166316 0.0001920 1.17% -37.01% 2024-03-18
EGPNZD 0.0348036 0.0003588 1.04% -32.94% 2024-03-18
EGPUSD 0.0212023 0.0000114 0.05% -34.38% 2024-03-18