خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
USDCLP 984.850 3.300 0.34% 0.81% 2.73% 9.41% 2.88% 2026-10-16
EURCLP 1105.454 4.136 0.38% 0.77% 1.01% 4.60% -1.02% 2026-10-16
GBPCLP 1310.63 7.59 0.58% 1.26% 2.60% 8.17% 2.10% 2026-10-16
AUDCLP 683.060 3.729 0.55% 0.33% 0.96% 13.72% 10.23% 2026-10-16
NZDCLP 555.774 3.848 0.70% 1.37% 1.16% 7.26% 1.49% 2026-10-16
OMRCLP 2555.71 4.31 0.17% 0.48% 3.00% 9.24% 2.91% 2026-10-16
PABCLP 983.588 2.038 0.21% 0.51% 3.04% 9.27% 2.93% 2026-10-16
PENCLP 286.127 0.626 0.22% 0.64% 0.66% 6.90% 1.43% 2026-10-16
PGKCLP 216.779 3.003 -1.37% 0.53% 1.07% 2.58% -3.21% 2026-10-16
PHPCLP 15.6037 0.0371 0.24% 0.40% 2.51% 2.12% -5.20% 2026-10-16
PKRCLP 3.55457 0.00727 0.20% 0.62% 3.25% 10.66% 5.37% 2026-10-16
PLNCLP 252.972 0.923 0.37% 0.94% 0.81% 0.99% -3.77% 2026-10-16
PYGCLP 0.17249 0.00064 0.37% 0.26% 6.88% 25.79% 28.12% 2026-10-16
QARCLP 269.561 0.289 0.11% 0.33% 2.88% 9.45% 2.96% 2026-10-16
RONCLP 207.650 1.199 0.58% 1.19% -0.13% 0.10% -5.44% 2026-10-16
RSDCLP 9.41910 0.03964 0.42% 0.79% 1.03% 4.54% -1.19% 2026-10-16
RUBCLP 11.8592 0.1582 1.35% 3.04% 4.99% 3.75% -0.71% 2026-10-16
RWFCLP 0.66720 0.00176 0.27% 0.50% 2.72% 7.96% 1.16% 2026-10-16
SARCLP 262.319 0.778 0.30% 0.63% 3.20% 9.30% 2.96% 2026-10-16
SCRCLP 70.1731 0.0333 0.05% 2.06% 2.00% 18.80% 2.86% 2026-10-16
SDGCLP 1.63646 0.00101 0.06% 0.38% 2.89% 9.09% 2.79% 2026-10-16
SEKCLP 99.1828 0.5524 0.56% 1.08% 2.49% 1.57% -2.15% 2026-10-16
SGDCLP 768.952 3.288 0.43% 0.80% 2.30% 9.87% 4.07% 2026-10-16
SLLCLP 0.0406774 0.0001644 -0.40% 0.04% 2.74% 4.68% -0.91% 2026-10-15
SOLCLP 102021.1 1,361.4 -1.32% -4.28% 4.72% -8.92% -41.44% 2026-10-16
SOSCLP 1.72251 0.00501 0.29% 0.60% 3.12% 9.17% 3.02% 2026-10-16
SRDCLP 26.1726 0.0157 -0.06% 0.94% 4.03% 11.37% 6.66% 2026-10-15
SSPCLP 0.17195 0.00052 -0.30% 0.10% 0.00% -14.30% -19.20% 2026-10-15
STDCLP 44.6731 0.2039 0.46% 0.78% 1.04% 4.56% -1.00% 2026-10-16
SVCCLP 112.5221 0.4027 0.36% 0.58% 3.19% 9.43% 3.09% 2026-10-16
SYPCLP 8.06901 0.02351 0.29% 0.60% 3.12% -0.86% 9.81% 2026-10-16
SZLCLP 59.9309 0.4318 0.73% 1.69% 2.85% 10.38% 8.75% 2026-10-16
THBCLP 29.4424 0.1599 0.55% 1.28% 2.98% 3.03% 0.10% 2026-10-16
TJSCLP 106.8628 0.5194 0.49% 0.58% 3.27% 9.63% 2.77% 2026-10-16
TMTCLP 280.550 0.107 0.04% 0.34% 2.86% 9.07% 2.74% 2026-10-16
TNDCLP 330.142 2.762 0.84% 1.23% 1.21% 5.82% 0.94% 2026-10-16
TRYCLP 19.8869 0.0415 0.21% 0.08% 1.36% -5.11% -12.96% 2026-10-16
TTDCLP 145.072 0.497 0.34% 0.71% 3.18% 9.54% 2.97% 2026-10-16
TWDCLP 30.3591 0.0237 0.08% -0.86% 1.42% 5.72% -2.69% 2026-10-16
TZSCLP 0.37292 0.00112 0.30% 0.61% 3.33% 1.91% -4.19% 2026-10-16
UAHCLP 21.9566 0.1201 0.55% 0.86% 2.70% 3.30% -4.07% 2026-10-16
UGXCLP 0.23845 0.00553 -2.27% -0.17% -2.18% -4.03% -13.42% 2026-10-16
UNICLP 7126.2 167.2 -2.29% -0.53% -4.60% 40.79% 21.26% 2026-10-16
URYCLP 24.4651 0.0818 0.34% 0.43% 3.04% 6.14% 2.50% 2026-10-16
USCCLP 984.68 3.20 0.33% 0.80% 2.72% 9.44% 2.87% 2026-10-16
FJDCLP 432.706 2.274 -0.52% -0.47% 1.60% 9.31% 3.03% 2026-10-15
USTCLP 983.44 3.06 0.31% 0.75% 2.68% 9.42% 2.70% 2026-10-16
UZSCLP 0.0816946 0.0000219 -0.03% -1.19% 0.77% 8.94% 4.17% 2026-10-16
VNDCLP 0.0380332 0.0000959 0.25% 0.66% 3.58% 11.12% 4.82% 2026-10-16
XAFCLP 1.69034 0.01268 0.76% 1.10% 2.49% 4.82% -0.32% 2026-10-16
XLMCLP 177.19 2.32 -1.29% -6.76% 0.78% -1.92% -39.98% 2026-10-16
XMRCLP 550009.2 11,500.9 2.14% 8.46% 11.00% 40.93% 97.58% 2026-10-16
XOFCLP 1.69034 0.01176 0.70% 1.32% 0.58% 4.97% -0.59% 2026-10-16
XPFCLP 9.29700 0.07970 0.86% 1.27% 1.52% 5.07% -0.53% 2026-10-16
XRPCLP 1282.994 25.864 -1.98% -5.85% 3.27% -22.52% -41.55% 2026-10-16
YERCLP 4.17044 0.01309 0.32% 0.62% 3.39% 10.43% 4.24% 2026-10-16
ZARCLP 59.7574 0.2436 0.41% 1.36% 2.50% 9.95% 8.35% 2026-10-16
ZIGCLP 37.01 0.13 0.34% 1.05% 3.47% 5.25% 3.13% 2026-10-16
ZMWCLP 49.19 0.02 -0.04% 0.84% -2.28% 20.91% 17.71% 2026-10-16
ADACLP 219.60 5.82 -2.58% -3.16% 17.39% -26.69% -64.36% 2026-10-16
AEDCLP 267.306 0.072 0.03% 0.33% 2.85% 9.06% 2.74% 2026-10-16
AFNCLP 15.10277 0.01428 -0.09% 0.03% 1.95% 10.85% 5.09% 2026-10-16
ALGCLP 113.20 2.71 -2.34% -1.42% 33.51% 13.57% -36.02% 2026-10-16
ALLCLP 12.05255 0.00210 -0.02% 0.81% 0.37% 10.16% 4.19% 2026-10-16
AMDCLP 2.71715 0.00186 0.07% 0.56% 3.75% 15.11% 8.76% 2026-10-16
AOACLP 1.06326 0.00399 -0.37% -0.64% 2.25% 8.55% 2.03% 2026-10-16
ARSCLP 0.64873 0.00033 0.05% 0.54% 2.80% 4.59% -4.58% 2026-10-16
ATMCLP 1699.2 16.1 -0.94% -1.35% 16.94% -2.07% -45.32% 2026-10-16
AVXCLP 9863.9 15.0 0.15% 0.14% 38.36% -10.91% -50.78% 2026-10-16
AZNCLP 577.459 0.076 0.01% 0.32% 2.84% 9.05% 2.73% 2026-10-16
BCHCLP 269681.9 3,117.8 -1.14% 2.34% 27.90% -49.96% -44.07% 2026-10-16
BDTCLP 7.98008 0.00177 -0.02% 0.55% 2.93% 8.41% 1.71% 2026-10-15
BHDCLP 2598.41 0.55 -0.02% 0.14% 2.62% 8.81% 2.51% 2026-10-16
BIFCLP 0.32799 0.00015 0.05% 0.55% 2.90% 7.80% 1.17% 2026-10-16
BNBCLP 710485.4 5,663.2 -0.79% -1.62% 2.48% -8.75% -35.19% 2026-10-16
BNDCLP 766.997 1.418 0.19% 0.42% 2.71% 9.57% 3.85% 2026-10-16
BOBCLP 83.717 0.356 -0.42% 1.38% -10.77% -35.60% -39.24% 2026-10-16
BRLCLP 192.543 0.020 -0.01% -1.16% 3.93% 18.00% 9.73% 2026-10-16
BSDCLP 981.582 0.032 0.00% 0.31% 2.83% 9.04% 2.72% 2026-10-16
BTCCLP 79883891 738,113 -0.92% -0.02% 9.89% 1.42% -22.73% 2026-10-16
BWPCLP 71.6550 2.2183 3.19% 0.48% 1.81% 11.73% 6.75% 2026-10-16
BYRCLP 325.200 0.269 0.08% 1.24% 3.39% 6.12% 15.93% 2026-10-16
CADCLP 695.256 3.327 0.48% 1.07% 1.88% 5.97% 2.26% 2026-10-16
CDFCLP 0.42474 0.00006 0.01% 0.46% 2.79% 7.70% -1.59% 2026-10-16
CHFCLP 1194.061 6.837 0.58% 1.49% 3.29% 5.17% -0.91% 2026-10-16
CNYCLP 147.230 0.500 0.34% 0.86% 3.52% 14.11% 9.78% 2026-10-16
COPCLP 0.30898 0.00017 -0.06% 1.86% 1.54% 29.40% 24.89% 2026-10-16
CRCCLP 2.16020 0.00029 0.01% 0.72% 2.52% 19.39% 13.48% 2026-10-16
CUCCLP 41.0567 0.1225 0.30% 1.22% 3.21% 9.46% 2.50% 2026-10-14
CVECLP 9.99033 0.01806 0.18% 0.69% 0.13% 4.76% -0.84% 2026-10-15
CZKCLP 45.4540 0.2241 0.50% 0.96% 1.00% 3.90% -1.15% 2026-10-16
DAICLP 984.37 3.05 0.31% 0.60% 3.14% 9.38% 3.04% 2026-10-16
DJFCLP 5.51258 0.00073 0.01% 0.32% 2.84% 9.05% 2.73% 2026-10-16
DKKCLP 147.974 0.645 0.44% 0.83% 1.07% 4.58% -1.04% 2026-10-16
DOPCLP 16.0102 0.0084 0.05% 0.17% -0.96% 12.21% 5.95% 2026-10-16
DOTCLP 1143.8 19.8 1.76% 7.28% 17.69% -28.90% -60.31% 2026-10-16
DZDCLP 7.30232 0.01095 0.15% 0.31% 2.41% 5.11% -0.78% 2026-10-16
EGPCLP 18.3708 0.1964 -1.06% -1.63% 0.46% -2.65% -8.49% 2026-10-15
ERNCLP 65.4367 0.2540 -0.39% 0.83% 2.81% 9.04% 2.11% 2026-10-15
ETBCLP 6.0093 0.0737 -1.21% -0.92% 1.50% 3.73% -6.53% 2026-10-16
ETHCLP 2370926 24,620 -1.03% -1.94% 2.73% -11.23% -36.28% 2026-10-16
GELCLP 378.881 0.050 0.01% 0.66% 3.19% 13.47% 7.29% 2026-10-16
GHSCLP 83.834 0.431 -0.51% 0.71% 0.96% -2.18% -6.79% 2026-10-16
GMDCLP 13.1227 0.0349 -0.26% -0.03% 2.27% 7.64% 0.90% 2026-10-16
GNFCLP 0.1114010 0.0001705 -0.15% 0.15% 2.59% 8.27% 1.17% 2026-10-16
GTQCLP 128.279 0.196 -0.15% 0.22% 2.53% 9.30% 2.81% 2026-10-16
GYDCLP 4.71944 0.02265 -0.48% 1.42% 3.46% 9.73% 2.75% 2026-10-15
HKDCLP 125.437 0.356 0.29% 0.60% 3.08% 8.45% 2.00% 2026-10-16
HNLCLP 36.4687 0.0945 -0.26% 0.04% 2.53% 6.80% 0.23% 2026-10-16
HTGCLP 7.47411 0.02150 -0.29% 0.02% 2.33% 8.66% 2.58% 2026-10-16
HUFCLP 3.03464 0.00689 0.23% 1.13% 1.33% 10.37% 5.93% 2026-10-16
IDRCLP 0.0543254 0.0004089 -0.75% -0.46% 0.96% 0.75% -5.81% 2026-10-16
ILSCLP 316.490 0.095 -0.03% -0.93% 1.09% 12.05% 9.71% 2026-10-16
INRCLP 10.2947 0.0644 -0.62% 1.87% 3.67% 2.78% -5.21% 2026-10-16
IQDCLP 0.64589 0.00157 -0.24% 0.00% -11.36% -6.01% -11.45% 2026-10-16
IRRCLP 0.0005466 0.0000038 -0.68% -1.07% -21.27% -97.45% -97.60% 2026-10-15
ISKCLP 8.09726 0.01068 0.13% 0.96% 3.44% 12.73% 2.66% 2026-10-16
JMDCLP 6.17183 0.00299 -0.05% 0.01% 1.83% 8.95% 3.87% 2026-10-16
JODCLP 1383.78 0.63 -0.05% 0.26% 2.78% 8.99% 2.67% 2026-10-16
JPYCLP 6.22857 0.01615 0.26% 0.49% 1.96% 8.46% -1.95% 2026-10-16
KESCLP 7.55641 0.00021 0.00% 0.27% 2.51% 8.29% 2.13% 2026-10-16
KGSCLP 11.22058 0.00354 -0.03% 0.27% 2.79% 9.00% 2.68% 2026-10-16
KHRCLP 0.24139 0.00005 0.02% 0.23% 2.49% 7.51% 1.68% 2026-10-16
KMFCLP 2.22984 0.00006 0.00% 0.36% -0.02% 4.07% -1.25% 2026-10-16
KRWCLP 0.73582 0.00409 0.56% 0.94% 6.19% 17.76% 9.10% 2026-10-16
KYDCLP 1186.163 4.604 -0.39% 0.44% 2.86% 9.53% 2.77% 2026-10-15
KZTCLP 2.16596 0.00202 -0.09% -0.31% 1.64% 22.09% 21.50% 2026-10-16
LAKCLP 0.0436355 0.0000120 0.03% 0.17% 2.32% 4.80% -0.91% 2026-10-16
LBPCLP 0.01096 0.00000 -0.01% 0.29% 2.81% 9.03% 2.70% 2026-10-16
LKRCLP 2.96438 0.00202 -0.07% 0.31% 1.72% 2.05% -5.96% 2026-10-16
LNKCLP 12099.2 120.4 -0.99% -3.25% 10.78% 10.31% -23.87% 2026-10-16
LRDCLP 5.77382 0.02241 -0.39% 0.83% 4.62% 13.59% 9.91% 2026-10-15
LSLCLP 59.7130 0.2572 0.43% 1.17% 2.48% 9.81% 8.36% 2026-10-16
LTCCLP 58515.8 1,294.0 -2.16% -5.62% 13.14% -15.34% -32.11% 2026-10-16
LUNCLP 0.06 0.01 20.48% 0.00% 22.79% 30.24% 53.47% 2026-10-09
LYDCLP 152.778 0.066 -0.04% 0.28% 1.39% -8.08% -13.19% 2026-10-16
MADCLP 100.9615 0.2939 0.29% 2.25% 0.16% 2.22% -2.88% 2026-10-16
MDLCLP 55.0628 0.0740 0.13% 0.61% 0.36% 2.40% -3.43% 2026-10-16
MGACLP 0.21811 0.00311 1.45% 0.53% -0.04% 11.21% 1.55% 2026-10-16
MKDCLP 17.9157 0.0693 0.39% 0.52% 0.22% 4.28% -1.01% 2026-10-16
MMKCLP 0.46877 0.00004 -0.01% 0.30% 2.81% 9.03% 2.71% 2026-10-16
MNTCLP 0.27244 0.00029 -0.11% 0.10% 2.61% 7.74% 2.52% 2026-10-16
MOPCLP 121.2624 0.1354 -0.11% 0.18% 2.67% 8.08% 1.62% 2026-10-16
MTCCLP 94.19 0.30 0.32% -1.96% 2.07% 4.11% -47.74% 2026-10-16
MURCLP 20.7839 0.0323 0.16% 0.93% 2.96% 6.78% -1.69% 2026-10-16
MVRCLP 63.5078 0.0181 0.03% 0.34% 2.85% 9.07% 2.75% 2026-10-16
MWKCLP 0.56653 0.00036 0.06% 0.37% 2.89% 9.11% 2.78% 2026-10-16
MXNCLP 53.2158 0.0957 -0.18% 0.29% -4.70% 6.53% 2.12% 2026-10-16
MYRCLP 240.403 0.133 0.06% 0.54% 2.46% 8.37% 6.35% 2026-10-16
MZNCLP 15.4626 0.0270 0.17% 0.42% 3.52% 9.28% 3.41% 2026-10-16
NADCLP 59.7213 0.2561 0.43% 1.25% 2.49% 9.84% 8.37% 2026-10-16
NGNCLP 0.73919 0.00165 0.22% 0.49% 3.01% 18.71% 13.60% 2026-10-16
NIOCLP 26.7331 0.0606 0.23% 0.53% 3.06% 9.29% 2.95% 2026-10-16
NOKCLP 104.2986 0.6628 0.64% 2.08% 2.52% 16.89% 9.64% 2026-10-16
NPRCLP 6.48247 0.02936 0.46% 2.58% 4.27% 3.55% -4.67% 2026-10-16