الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCLP 944.190 14.620 1.57% -0.67% -1.80% -5.05% -2.30% 2025-03-10
EURCLP 1020.877 13.874 1.38% 2.32% 2.97% -0.89% -2.82% 2025-03-10
GBPCLP 1213.88 13.34 1.11% 0.39% 2.04% -2.49% -1.70% 2025-03-10
AUDCLP 592.176 6.035 1.03% -0.70% -1.93% -3.79% -6.97% 2025-03-10
NZDCLP 538.555 7.817 1.47% 0.54% -0.91% -3.17% -9.64% 2025-03-10
OMRCLP 2440.94 26.47 1.10% -2.25% -2.29% -5.50% -2.16% 2025-03-10
PABCLP 940.346 10.776 1.16% -2.19% -2.24% -5.44% -2.10% 2025-03-10
PENCLP 256.986 2.518 0.99% -1.36% -0.88% -2.99% -1.71% 2025-03-10
PGKCLP 234.383 3.198 1.38% -5.21% -5.22% -4.26% -8.05% 2025-03-10
PHPCLP 16.3752 0.1811 1.12% -1.28% -1.06% -4.35% -5.26% 2025-03-10
PKRCLP 3.13858 0.18072 -5.44% -8.67% -8.93% -12.14% -8.90% 2025-03-10
PLNCLP 243.080 1.737 0.72% 2.13% 2.55% 0.97% -0.64% 2025-03-10
PYGCLP 0.11885 0.00162 1.38% -2.21% -2.81% -6.63% -9.82% 2025-03-10
QARCLP 259.039 3.943 1.55% -1.82% -2.08% -5.06% -1.68% 2025-03-10
RONCLP 205.304 2.898 1.43% 2.44% 3.05% -0.80% -3.02% 2025-03-10
RSDCLP 8.72230 0.12325 1.43% 2.45% 2.99% -0.88% -2.79% 2025-03-10
RUBCLP 10.7751 0.4461 4.32% 0.16% 8.23% 22.98% 2.02% 2025-03-10
RWFCLP 0.67102 0.00466 0.70% -2.76% -3.50% -7.60% -11.10% 2025-03-10
SARCLP 251.400 3.617 1.46% -1.92% -1.99% -5.03% -1.84% 2025-03-10
SCRCLP 65.5487 1.7046 2.67% -1.06% -0.01% -6.06% -4.63% 2025-03-10
SDGCLP 1.57064 0.01825 1.18% -2.17% -2.24% -5.42% -2.10% 2025-03-10
SEKCLP 93.1840 1.1246 1.22% 4.72% 5.80% 3.67% -1.02% 2025-03-10
SGDCLP 707.543 9.196 1.32% 0.24% -0.42% -2.83% -2.60% 2025-03-10
SLLCLP 0.0413609 0.0005721 1.40% -1.89% -1.89% -4.85% -2.32% 2025-03-10
SOLCLP 110355.5 18,973.5 -14.67% -18.08% -42.01% -41.28% -23.31% 2025-03-10
SOSCLP 1.65213 0.01556 0.95% -2.39% -2.44% -5.63% -2.30% 2025-03-10
SRDCLP 26.3849 0.3466 1.33% -2.43% -3.24% -5.96% -2.79% 2025-03-10
SSPCLP 0.20914 0.00001 0.01% -2.60% -5.79% -18.33% -66.14% 2025-03-07
STDCLP 41.0517 0.0580 -0.14% 0.82% 1.43% -1.32% -4.28% 2025-03-10
SVCCLP 107.8618 1.6228 1.53% -1.84% -1.89% -5.09% -1.74% 2025-03-10
SYPCLP 0.07148 0.00004 0.06% -2.43% -3.51% -6.52% -5.23% 2025-03-07
SZLCLP 51.4545 0.3545 0.69% -0.06% -1.41% -2.62% 0.31% 2025-03-10
THBCLP 27.8350 0.2677 0.97% -0.84% -1.99% -3.91% 2.50% 2025-03-10
TJSCLP 86.5047 1.2230 1.43% -2.28% -2.42% -5.62% -1.65% 2025-03-10
TMTCLP 269.792 3.797 1.43% -1.93% -1.98% -5.19% -1.97% 2025-03-10
TNDCLP 306.058 4.592 1.52% 0.77% 1.61% -1.86% -1.45% 2025-03-10
TRYCLP 25.8336 0.3562 1.40% -2.21% -3.33% -8.20% -14.36% 2025-03-10
TTDCLP 138.954 1.262 0.92% -2.45% -2.50% -5.46% -2.11% 2025-03-10
TWDCLP 28.6901 0.3853 1.36% -1.76% -2.18% -5.36% -6.18% 2025-03-10
TZSCLP 0.35942 0.00189 0.53% -3.96% -5.84% -12.35% -4.77% 2025-03-10
UAHCLP 22.5437 0.0767 0.34% -1.68% -2.77% -4.67% -12.51% 2025-03-07
UGXCLP 0.25323 0.00034 0.14% -2.20% -3.66% -6.47% 0.73% 2025-03-07
UNICLP 5668.4 894.3 -13.63% -21.35% -37.69% -56.86% -59.58% 2025-03-10
URYCLP 21.8065 0.0063 -0.03% -2.86% -1.83% -4.26% -13.35% 2025-03-07
USCCLP 942.89 13.44 1.45% -1.91% -1.98% -5.18% -1.83% 2025-03-10
FJDCLP 405.651 5.408 -1.32% -3.49% -3.89% -4.95% -4.83% 2025-03-10
USTCLP 942.45 13.28 1.43% -1.92% -2.04% -5.04% -2.10% 2025-03-10
UZSCLP 0.0719265 0.0000153 -0.02% -2.82% -3.40% -6.69% -8.32% 2025-03-07
VNDCLP 0.0364497 0.0000035 -0.01% -2.37% -4.31% -6.61% -8.25% 2025-03-07
XAFCLP 1.53687 0.00929 0.61% 1.74% 1.31% -1.05% -6.10% 2025-03-07
XLMCLP 234.16 29.16 -11.07% -14.96% -22.29% -28.96% 72.44% 2025-03-10
XMRCLP 189388.7 12,151.4 -6.03% -4.97% -3.69% -1.18% 33.60% 2025-03-10
XOFCLP 1.52939 0.00837 -0.54% 0.86% -0.19% -3.61% -6.81% 2025-03-06
XPFCLP 8.41197 0.10788 -1.27% 1.28% 0.13% -2.80% -6.79% 2025-03-06
XRPCLP 1930.675 284.611 -12.85% -7.84% -16.31% -6.39% 208.78% 2025-03-10
YERCLP 3.76727 0.04205 -1.10% -1.26% -2.89% -5.64% -4.40% 2025-03-06
ZARCLP 51.1719 0.1671 -0.33% -0.16% -2.04% -3.00% -2.22% 2025-03-06
ZIGCLP 34.88 0.44 -1.24% -1.92% -4.34% -9.51% -78.48% 2025-03-06
ZMWCLP 32.22 0.51 -1.57% -2.96% -5.43% -9.25% -21.68% 2025-03-06
ADACLP 638.63 120.80 -15.91% 4.92% -6.78% -23.74% -8.21% 2025-03-10
AEDCLP 253.096 0.152 0.06% -3.31% -3.36% -6.51% -3.22% 2025-03-07
AFNCLP 12.88028 0.00776 0.06% -1.50% -1.51% -8.88% -4.71% 2025-03-07
ALGCLP 177.74 41.46 -18.91% -22.30% -36.01% -47.44% -31.82% 2025-03-10
ALLCLP 10.21505 0.06527 0.64% 1.10% 1.49% -2.61% 0.63% 2025-03-07
AMDCLP 2.36183 0.00142 0.06% -3.61% -2.91% -6.05% -1.64% 2025-03-07
AOACLP 1.01927 0.00061 0.06% -3.31% -3.36% -5.43% -11.64% 2025-03-07
ARSCLP 0.87295 0.00048 -0.05% -3.41% -4.17% -9.50% -23.07% 2025-03-07
ATMCLP 3551.2 406.1 -10.26% -20.34% -23.27% -42.15% -72.37% 2025-03-10
AVXCLP 15993.8 2,681.3 -14.36% -25.58% -35.15% -54.73% -61.00% 2025-03-10
AZNCLP 548.419 0.330 0.06% -3.31% -3.36% -6.52% -3.22% 2025-03-07
BCHCLP 327005.1 33,881.9 -9.39% 7.77% 3.26% -24.21% -21.70% 2025-03-10
BDTCLP 7.65369 0.02871 -0.37% -3.67% -3.72% -8.41% -12.75% 2025-03-10
BGNCLP 515.464 0.096 0.02% 1.08% 1.65% -2.06% -4.04% 2025-03-10
BHDCLP 2465.89 0.21 -0.01% -3.33% -3.37% -6.49% -3.39% 2025-03-10
BIFCLP 0.31391 0.00388 -1.22% -4.52% -4.67% -6.65% -7.06% 2025-03-10
BNBCLP 507378.4 45,111.5 -8.17% -10.21% -14.66% -26.89% 9.48% 2025-03-10
BNDCLP 697.718 0.891 -0.13% -1.98% -1.69% -4.21% -3.29% 2025-03-10
BOBCLP 134.574 1.129 -0.83% -3.98% -4.02% -6.15% -3.89% 2025-03-10
BRLCLP 160.101 0.516 -0.32% -1.97% -3.66% -0.43% -16.98% 2025-03-10
BSDCLP 929.570 0.560 0.06% -2.43% -3.51% -6.52% -5.19% 2025-03-07
BTCCLP 73992963 6,630,502 -8.22% -8.76% -21.07% -20.26% 12.94% 2025-03-10
BWPCLP 68.3941 0.0705 0.10% -2.01% -2.06% -3.94% -3.38% 2025-03-10
BYRCLP 284.155 0.457 -0.16% -3.47% -3.52% -6.67% -3.38% 2025-03-10
CADCLP 652.309 6.011 0.93% -1.92% -2.90% -5.69% -8.47% 2025-03-10
CDFCLP 0.32451 0.00020 0.06% -2.43% -3.75% -6.78% -9.15% 2025-03-07
CHFCLP 1069.680 13.591 1.29% 0.48% 1.35% -2.39% -2.28% 2025-03-10
CNYCLP 129.793 1.464 1.14% -1.53% -1.35% -4.23% -2.71% 2025-03-10
COPCLP 0.22638 0.00152 0.68% -2.11% -2.66% 0.29% -8.08% 2025-03-10
CRCCLP 1.83912 0.01394 -0.75% -3.78% -3.31% -6.30% -2.78% 2025-03-10
CUCCLP 38.7321 0.0233 0.06% -2.43% -3.51% -6.52% -5.19% 2025-03-07
CVECLP 9.12043 0.02607 0.29% 1.24% 1.86% -2.16% -4.28% 2025-03-10
CZKCLP 40.4897 0.1254 0.31% 1.69% 2.47% -0.95% -2.50% 2025-03-10
DAICLP 942.95 13.34 1.43% -1.91% -1.95% -5.19% -1.82% 2025-03-10
DJFCLP 5.22240 0.01166 -0.22% -3.53% -3.58% -6.73% -3.44% 2025-03-10
DKKCLP 135.380 0.358 0.27% 1.11% 1.86% -1.99% -3.97% 2025-03-10
DOPCLP 14.8659 0.0287 -0.19% -3.96% -4.47% -8.97% -8.90% 2025-03-10
DOTCLP 3695.5 398.1 -9.72% -18.41% -20.61% -43.81% -63.98% 2025-03-10
DZDCLP 6.96177 0.02808 -0.40% -2.23% -2.14% -5.26% -2.69% 2025-03-10
EGPCLP 18.3743 0.0143 0.08% -3.29% -4.03% -6.15% -5.59% 2025-03-10
ERNCLP 61.9727 0.0013 0.00% -3.31% -3.36% -6.52% -3.22% 2025-03-10
ETBCLP 7.1124 0.1297 -1.79% -6.61% -7.22% -8.74% -58.16% 2025-03-10
ETHCLP 1811012 177,787 -8.94% -15.71% -29.25% -45.32% -51.53% 2025-03-10
GELCLP 336.353 2.288 -0.68% -3.61% -3.56% -4.79% -7.90% 2025-03-10
GHSCLP 60.169 0.274 0.46% -2.96% -3.51% -11.05% -20.13% 2025-03-10
GMDCLP 12.8138 0.0701 -0.54% -3.84% -3.89% -7.03% -9.35% 2025-03-10
GNFCLP 0.1075619 0.0004272 -0.40% -3.64% -3.80% -6.96% -4.75% 2025-03-10
GTQCLP 120.542 0.135 -0.11% -3.36% -3.32% -6.60% -2.11% 2025-03-10
GYDCLP 4.44099 0.00033 -0.01% -3.23% -3.41% -6.57% -3.60% 2025-03-10
HKDCLP 121.399 1.777 1.49% -0.68% -1.62% -5.18% -1.74% 2025-03-10
HNLCLP 36.3174 0.0739 -0.20% -3.53% -3.79% -7.55% -6.81% 2025-03-10
HTGCLP 7.09012 0.03030 -0.43% -3.76% -4.03% -7.17% -2.71% 2025-03-10
HUFCLP 2.52922 0.00034 -0.01% 2.96% 3.31% 1.02% -5.16% 2025-03-10
IDRCLP 0.0568341 0.0001948 -0.34% -2.28% -3.44% -7.03% -7.78% 2025-03-10
ILSCLP 255.663 1.316 -0.51% -4.58% -4.60% -6.48% -4.95% 2025-03-10
INRCLP 10.6263 0.0401 -0.38% -3.32% -3.36% -8.55% -8.46% 2025-03-10
IQDCLP 0.70860 0.00154 -0.22% -3.52% -3.57% -6.72% -3.43% 2025-03-10
IRRCLP 0.0221326 0.0000133 0.06% -2.43% -3.51% -6.52% -5.19% 2025-03-07
ISKCLP 6.86211 0.01546 0.23% 0.08% 1.47% -4.09% -2.86% 2025-03-10
JMDCLP 5.91004 0.03692 -0.62% -3.97% -4.15% -8.05% -5.24% 2025-03-10
JODCLP 1307.47 2.89 -0.22% -3.58% -3.56% -6.73% -3.61% 2025-03-10
JPYCLP 6.40589 0.12730 2.03% 0.75% 1.59% 1.36% -2.60% 2025-03-10
KESCLP 7.18522 0.02634 -0.37% -3.81% -3.71% -6.90% 4.36% 2025-03-10
KGSCLP 10.61544 0.01429 -0.13% -3.44% -3.49% -7.13% -1.16% 2025-03-10
KHRCLP 0.23183 0.00074 -0.32% -3.52% -3.52% -6.35% -2.37% 2025-03-10
KMFCLP 2.04445 0.00862 -0.42% 0.52% 1.47% -2.55% -4.42% 2025-03-10
KRWCLP 0.63913 0.00298 -0.46% -2.82% -3.55% -4.99% -12.43% 2025-03-10
KYDCLP 1118.280 0.674 0.06% -2.43% -3.51% -6.52% -5.91% 2025-03-07
KZTCLP 1.89167 0.00309 -0.16% -2.00% -0.10% -0.21% -12.27% 2025-03-10
LAKCLP 0.0428646 0.0002769 -0.64% -3.81% -3.74% -6.45% -7.27% 2025-03-10
LBPCLP 0.01036 0.00003 -0.27% -3.57% -3.62% -6.77% -3.48% 2025-03-10
LKRCLP 3.14430 0.00039 -0.01% -3.49% -2.89% -7.30% 0.58% 2025-03-10
LNKCLP 12227.4 2,580.2 -17.42% -10.87% -31.77% -38.27% -40.71% 2025-03-10
LRDCLP 4.64785 0.00280 0.06% -2.53% -3.99% -13.77% -8.51% 2025-03-07
LSLCLP 50.8322 0.0929 -0.18% -1.20% -2.65% -3.74% -0.94% 2025-03-10
LTCCLP 83854.2 12,451.8 -12.93% -19.53% -26.89% -17.90% -17.58% 2025-03-10
LUNCLP 0.06 0.01 -14.49% -3.54% -27.69% -49.13% -69.51% 2025-03-10
LYDCLP 192.322 0.936 -0.48% -2.58% -2.03% -5.16% -3.79% 2025-03-10
MADCLP 95.3376 0.2667 -0.28% -1.14% -0.44% -3.00% -0.38% 2025-03-10
MDLCLP 51.5897 0.1969 -0.38% -0.46% 0.25% -5.16% -5.47% 2025-03-10
MGACLP 0.20086 0.00105 0.53% -1.60% -1.94% -5.22% -5.83% 2025-03-10
MKDCLP 16.3542 0.1130 -0.69% 0.13% 0.99% -3.08% -4.43% 2025-03-10
MMKCLP 0.44398 0.00027 0.06% -2.43% -3.51% -6.52% -5.19% 2025-03-07
MNTCLP 0.26799 0.00013 -0.05% -3.41% -3.74% -7.83% -5.97% 2025-03-10
MOPCLP 116.1330 0.0398 0.03% -3.16% -3.10% -6.53% -2.61% 2025-03-10
MTCCLP 193.67 30.84 -13.74% -20.07% -34.46% -56.72% -83.91% 2025-03-10
MURCLP 20.5980 0.0270 -0.13% -0.05% 0.33% -3.06% -2.21% 2025-03-10
MVRCLP 60.2574 0.0260 -0.04% -3.35% -3.40% -6.56% -3.26% 2025-03-10
MWKCLP 0.53815 0.00324 -0.60% -3.89% -3.94% -6.18% -6.62% 2025-03-10
MXNCLP 46.3277 0.4376 0.95% 0.84% -0.94% -2.87% -19.56% 2025-03-10
MYRCLP 212.246 1.674 0.80% -1.48% -2.02% -4.56% 3.46% 2025-03-10
MZNCLP 14.6755 0.0166 -0.11% -3.45% -3.50% -5.69% -3.38% 2025-03-10
NADCLP 51.2296 0.3046 0.60% -0.40% -1.84% -2.99% -0.16% 2025-03-10
NGNCLP 0.61207 0.00150 -0.25% -4.34% -4.47% -4.96% 1.53% 2025-03-10
NIOCLP 25.5430 0.1449 0.57% -2.76% -2.81% -5.99% -2.64% 2025-03-10
NOKCLP 87.3961 1.8200 2.13% 2.83% 1.75% 0.05% -5.47% 2025-03-10
NPRCLP 6.71428 0.02673 0.40% -2.23% -2.30% -7.51% -7.41% 2025-03-10

Exchange Rates