الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDCLP 931.890 15.590 1.70% 1.65% 14.69% 26.99% 2022-07-01
EURCLP 971.589 11.682 1.22% 2.29% 9.93% 10.85% 2022-07-01
GBPCLP 1126.93 12.74 1.14% 1.79% 8.55% 10.68% 2022-07-01
AUDCLP 635.195 3.104 0.49% 1.91% 7.41% 14.95% 2022-07-01
NZDCLP 578.331 6.468 1.13% 2.12% 7.74% 12.18% 2022-07-01
OMRCLP 2417.67 37.67 1.58% 3.12% 13.05% 25.76% 2022-07-01
PABCLP 916.300 9.700 -1.05% 3.08% 10.41% 25.23% 2022-06-30
PENCLP 242.445 2.224 0.93% 0.72% 9.24% 26.40% 2022-07-01
PGKCLP 256.749 6.054 -2.30% 1.20% 9.00% 23.21% 2022-06-30
PHPCLP 16.8962 0.2392 1.44% 2.07% 7.61% 12.74% 2022-07-01
PKRCLP 4.48068 0.04411 -0.97% 3.45% 8.13% -4.44% 2022-06-30
PLNCLP 206.958 2.435 1.19% 2.55% 7.22% 6.57% 2022-07-01
PYGCLP 0.13611 0.00211 1.57% 3.51% 13.29% 24.13% 2022-07-01
QARCLP 254.617 4.330 1.73% 2.68% 12.56% 27.07% 2022-07-01
RONCLP 196.191 1.743 0.90% 2.11% 9.67% 10.18% 2022-07-01
RSDCLP 8.28127 0.08465 1.03% 2.34% 9.99% 10.99% 2022-07-01
RUBCLP 16.8418 0.6116 -3.50% -2.98% 23.24% 66.84% 2022-07-01
RWFCLP 0.91808 0.01474 1.63% 3.07% 12.80% 24.31% 2022-07-01
SARCLP 248.254 4.032 1.65% 3.20% 13.08% 25.83% 2022-07-01
SCRCLP 68.3994 0.7725 -1.12% 3.81% 7.41% 38.36% 2022-07-01
SDGCLP 1.64913 0.02965 1.83% 3.22% -10.84% 0.54% 2022-07-01
SEKCLP 90.4650 0.7978 0.89% 1.93% 7.23% 4.88% 2022-07-01
SGDCLP 667.447 8.144 1.24% 2.77% 11.06% 21.71% 2022-07-01
SLLCLP 0.0706839 0.0011355 1.63% 2.58% 11.39% -2.80% 2022-07-01
SOLCLP 31050.5748 1,005.0978 3.35% -9.85% -17.32% 25.64% 2022-07-01
SOSCLP 1.61861 0.02504 1.57% 3.11% 13.03% 25.78% 2022-07-01
SRDCLP 41.9543 0.7019 1.70% 1.77% 6.30% 18.85% 2022-07-01
SSPCLP 1.89095 0.02922 1.57% 1.91% 5.43% -55.20% 2022-07-01
STDCLP 40.5170 1.3030 3.32% 4.52% 12.31% 13.21% 2022-07-01
SVCCLP 106.5041 1.7782 1.70% 3.24% 13.18% 25.94% 2022-07-01
SYPCLP 0.37112 0.00606 1.66% 3.20% 13.18% 25.89% 2022-07-01
SZLCLP 57.1106 0.7956 1.41% 0.95% 8.43% 11.27% 2022-07-01
THBCLP 26.1840 0.2265 0.87% 2.86% 9.08% 13.45% 2022-07-01
TJSCLP 95.0908 0.6269 0.66% 11.18% 31.08% 45.35% 2022-07-01
TMTCLP 267.017 4.467 1.70% 3.24% 13.18% 25.94% 2022-07-01
TNDCLP 302.748 4.056 1.36% 3.96% 11.16% 13.72% 2022-07-01
TRYCLP 55.6507 0.7700 1.40% 6.97% 11.08% -34.94% 2022-07-01
TTDCLP 137.994 2.453 1.81% 3.45% 12.92% 25.84% 2022-07-01
TWDCLP 31.2694 0.4300 1.39% 2.96% 10.23% 18.00% 2022-07-01
TZSCLP 0.40047 0.00670 1.70% 3.28% 12.98% 25.24% 2022-07-01
UAHCLP 31.8595 0.5330 1.70% 4.26% 14.30% 17.76% 2022-07-01
UGXCLP 0.24910 0.00560 2.30% 3.85% 14.21% 19.62% 2022-07-01
UNICLP 4572.3090 3.9681 -0.09% -10.22% -2.46% -65.29% 2022-07-01
URYCLP 23.4438 0.2287 0.99% 3.47% 13.55% 38.36% 2022-07-01
USCCLP 931.5545 15.0346 1.64% 3.21% 13.14% 25.90% 2022-07-01
FJDCLP 412.590 7.794 -1.85% 1.57% 7.50% 16.67% 2022-06-30
USTCLP 930.6785 15.6614 1.71% 3.20% 13.12% 25.76% 2022-07-01
UZSCLP 0.0859273 0.0015607 1.85% 3.05% 15.10% 22.90% 2022-07-01
VNDCLP 0.0399953 0.0005930 1.51% 2.99% 12.62% 24.38% 2022-07-01
XAFCLP 1.48175 0.01699 1.16% 2.46% 9.95% 9.73% 2022-07-01
XLMCLP 103.5423 3.2624 3.25% -12.20% -10.85% -46.36% 2022-07-01
XMRCLP 105025.8586 4,232.8586 4.20% -9.60% -35.77% -32.26% 2022-07-01
XOFCLP 1.49282 0.02439 1.66% 2.66% 10.05% 10.96% 2022-07-01
XPFCLP 8.16588 0.10553 1.31% 2.33% 10.10% 10.84% 2022-07-01
XRPCLP 292.362 1.986 0.68% -11.95% -11.15% -39.38% 2022-07-01
YERCLP 3.72786 0.06193 1.69% 3.24% 13.18% 24.37% 2022-07-01
ZARCLP 56.7657 0.4542 0.81% 0.32% 7.73% 10.61% 2022-07-01
ADACLP 420.8788 9.2585 2.25% -2.95% -18.42% -57.43% 2022-07-01
AEDCLP 249.489 0.000 0.00% 1.51% 11.28% 23.84% 2022-07-01
AFNCLP 10.45646 0.00000 0.00% 3.25% 13.14% 11.64% 2022-07-01
ALGCLP 276.6126 12.8923 -4.45% -8.85% -18.06% -55.22% 2022-07-01
ALLCLP 8.04831 0.04121 -0.51% 0.91% 9.56% 12.24% 2022-07-01
AMDCLP 2.27652 0.02079 0.92% 3.36% 23.64% 52.25% 2022-07-01
AOACLP 2.19211 0.00526 -0.24% 1.76% 9.42% 92.44% 2022-07-01
ARSCLP 7.31811 0.08752 -1.18% 1.97% 5.81% -4.29% 2022-06-30
ATMCLP 7604.2224 955.6321 14.37% 3.56% -10.06% -7.05% 2022-07-01
AVXCLP 15292.3149 191.6909 1.27% -7.38% -29.57% -85.78% 2022-07-01
AZNCLP 541.229 0.000 0.00% 1.51% 11.29% 23.84% 2022-07-01
BCHCLP 95239.1580 3,636.6470 3.97% -8.89% -43.43% -74.13% 2022-07-01
BDTCLP 9.80524 0.10910 -1.10% 0.62% 5.88% 11.84% 2022-06-30
BGNCLP 490.131 1.130 -0.23% 0.90% 8.45% 9.31% 2022-07-01
BHDCLP 2430.50 0.64 -0.03% 1.51% 11.29% 23.84% 2022-07-01
BIFCLP 0.45441 0.00000 0.00% 1.45% 11.02% 20.32% 2022-07-01
BIHCLP 490.446 0.789 -0.16% 0.99% 8.51% 9.39% 2022-07-01
BNBCLP 203804.3430 7,991.0330 4.08% -1.32% -22.38% -38.62% 2022-07-01
BNDCLP 657.223 2.081 -0.32% 1.20% 9.30% 19.79% 2022-07-01
BOBCLP 134.750 0.000 0.00% 1.66% 11.45% 24.57% 2022-07-01
BRLCLP 174.427 0.100 0.06% 1.27% 0.23% 18.99% 2022-07-01
BSDCLP 916.300 0.000 0.00% 1.51% 11.29% 23.84% 2022-07-01
BTCCLP 18104433 938,469 5.47% -3.56% -30.83% -27.03% 2022-07-01
BWPCLP 73.9453 0.1837 -0.25% -0.10% 7.68% 8.86% 2022-07-01
BYRCLP 276.485 0.000 0.00% 1.51% 11.32% -5.11% 2022-07-01
CADCLP 723.349 11.493 1.61% 4.13% 11.02% 21.57% 2022-07-01
CDFCLP 0.45927 0.00000 0.00% 1.51% 11.29% 23.08% 2022-07-01
CHFCLP 971.427 11.850 1.23% 3.43% 13.21% 21.56% 2022-07-01
CNYCLP 136.668 0.240 -0.18% 1.44% 10.82% 19.55% 2022-07-01
COPCLP 0.22122 0.00000 0.00% 0.39% 1.04% 12.90% 2022-07-01
CRCCLP 1.33849 0.00000 0.00% 2.33% 10.79% 11.91% 2022-07-01
CUCCLP 38.1792 0.4042 -1.05% 3.08% 10.41% 25.23% 2022-06-30
CVECLP 8.69025 0.02314 -0.27% 0.89% 8.41% 9.29% 2022-07-01
CZKCLP 38.6812 0.1879 -0.48% 0.67% 8.14% 12.62% 2022-07-01
DAICLP 931.5266 15.5931 1.70% 3.21% 13.15% 25.79% 2022-07-01
DJFCLP 5.16090 0.00135 -0.03% 1.49% 11.26% 23.81% 2022-07-01
DKKCLP 128.770 0.416 -0.32% 0.83% 8.38% 9.24% 2022-07-01
DOPCLP 16.7654 0.0201 0.12% 1.11% 12.07% 28.88% 2022-07-01
DOTCLP 6374.5376 117.6747 1.88% -9.35% -25.24% -43.33% 2022-07-01
DZDCLP 6.28670 0.00800 -0.13% 1.39% 10.86% 13.82% 2022-07-01
EGPCLP 48.8433 0.5171 -1.05% 1.51% 10.22% 3.37% 2022-06-30
ERNCLP 61.0707 0.0160 -0.03% 1.49% 11.26% 23.81% 2022-07-01
ETBCLP 17.7521 0.1288 0.73% 2.07% 11.18% 4.88% 2022-07-01
ETHCLP 998744 73,858 7.99% -2.47% -37.84% -36.01% 2022-07-01
GELCLP 322.439 8.638 2.75% 3.77% 15.13% 36.83% 2022-07-01
GHSCLP 116.465 0.261 -0.22% 0.64% 8.21% -7.92% 2022-07-01
GMDCLP 17.1885 0.2200 1.30% 2.73% 12.31% 18.47% 2022-07-01
GNFCLP 0.1076703 0.0016784 1.58% 3.16% 12.81% 42.15% 2022-07-01
GTQCLP 120.328 2.019 1.71% 3.18% 12.16% 25.87% 2022-07-01
GYDCLP 4.40571 0.04664 -1.05% 3.08% 10.41% 25.11% 2022-06-30
HKDCLP 118.765 1.982 1.70% 3.28% 13.19% 24.66% 2022-07-01
HNLCLP 38.2416 0.6321 1.68% 3.13% 13.09% 22.75% 2022-07-01
HRVCLP 128.822 1.206 0.94% 2.05% 9.87% 10.01% 2022-07-01
HTGCLP 8.26702 0.12091 1.48% 3.49% 9.44% 0.56% 2022-07-01
HUFCLP 2.41636 0.00849 -0.35% 1.57% 8.34% -3.23% 2022-07-01
IDRCLP 0.0625310 0.0010137 1.65% 2.77% 10.73% 22.54% 2022-07-01
ILSCLP 265.469 3.287 1.25% 1.40% 6.95% 17.14% 2022-07-01
INRCLP 11.8320 0.2259 1.95% 2.43% 11.47% 19.23% 2022-07-01
IQDCLP 0.63935 0.01110 1.77% 3.31% 13.25% 25.98% 2022-07-01
IRRCLP 0.0221738 0.0003571 1.64% 3.17% 13.11% 25.87% 2022-07-01
ISKCLP 6.99722 0.06239 0.90% 2.78% 7.77% 17.25% 2022-07-01
JMDCLP 6.12787 0.06404 -1.03% 2.09% 13.85% 23.40% 2022-06-30
JODCLP 1316.72 22.51 1.74% 3.28% 13.22% 25.99% 2022-07-01
JPYCLP 6.89074 0.14471 2.15% 2.93% 7.70% 3.90% 2022-07-01
KESCLP 7.95671 0.17827 2.29% 3.57% 12.77% 15.98% 2022-07-01
KGSCLP 11.78327 0.25748 2.23% 3.79% 15.59% 35.01% 2022-07-01
KHRCLP 0.23039 0.00470 2.08% 3.55% 13.38% 26.51% 2022-07-01
KMFCLP 1.98261 0.04704 2.43% 2.75% 10.55% 10.98% 2022-07-01
KRWCLP 0.72123 0.00954 1.34% 3.86% 8.81% 10.57% 2022-07-01
KYDCLP 1137.188 26.521 2.39% 3.94% 13.94% 26.79% 2022-07-01
KZTCLP 2.01896 0.06939 3.56% 4.59% 4.23% 16.53% 2022-07-01
LAKCLP 0.0624892 0.0013414 2.19% 5.14% 0.95% -19.20% 2022-07-01
LBPCLP 0.62137 0.01274 2.09% 3.65% 13.61% 26.43% 2022-07-01
LKRCLP 2.63140 0.05753 2.24% 4.07% 13.45% -29.23% 2022-07-01
LNKCLP 5724.2462 108.0144 1.92% -9.36% -8.32% -57.60% 2022-07-01
LRDCLP 6.06821 0.06424 -1.05% 2.40% 9.67% 41.32% 2022-06-30
LSLCLP 57.0025 0.6668 1.18% 0.76% 8.18% 11.01% 2022-07-01
LTCCLP 47899.1 1,222.8 2.62% -4.61% -14.91% -52.90% 2022-07-01
LUNCLP 0.1211 0.0204 20.19% 46.29% 33.76% -100.00% 2022-07-01
LYDCLP 194.369 4.249 2.24% 3.42% 12.38% 18.38% 2022-07-01
MADCLP 93.2232 2.2329 2.45% 3.52% 11.58% 12.49% 2022-07-01
MDLCLP 49.2126 1.1002 2.29% 4.31% 13.33% 19.47% 2022-07-01
MGACLP 0.23038 0.00385 1.70% 3.24% 11.78% 20.81% 2022-07-01
MKDCLP 15.8285 0.3138 2.02% 2.25% 10.50% 10.90% 2022-07-01
MMKCLP 0.50578 0.01049 2.12% 3.66% 13.64% 12.24% 2022-07-01
MNTCLP 0.29369 0.00311 -1.05% 2.59% 10.19% 13.23% 2022-06-30
MOPCLP 115.8136 2.4382 2.15% 3.73% 13.68% 25.20% 2022-07-01
MTCCLP 441.0449 22.2500 5.31% -13.56% -19.00% -44.55% 2022-07-01
MURCLP 20.5133 0.4102 2.04% -0.12% 7.00% 17.83% 2022-07-01
MVRCLP 60.5746 1.1518 1.94% 3.48% 13.44% 26.24% 2022-07-01
MWKCLP 0.91952 0.01823 2.02% 3.09% 12.69% -2.76% 2022-07-01
MXNCLP 46.0170 0.4050 0.89% 1.96% 9.85% 24.38% 2022-07-01
MYRCLP 211.823 3.856 1.85% 3.35% 12.60% 18.99% 2022-07-01
MZNCLP 14.7748 0.2764 1.91% 3.45% 13.41% 25.50% 2022-07-01
NADCLP 56.9038 0.5335 0.95% 0.60% 7.74% 10.94% 2022-07-01
NGNCLP 2.24462 0.03544 1.60% 3.10% 13.05% 24.68% 2022-07-01
NIOCLP 26.0403 0.3808 1.48% 3.02% 12.91% 22.65% 2022-07-01
NOKCLP 93.8724 0.8319 0.89% 3.58% 6.78% 9.43% 2022-07-01
NPRCLP 7.35827 0.10619 1.46% 2.13% 11.01% 18.64% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.