الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDCLP 950.850 5.500 -0.58% -2.78% -2.75% 17.11% 2024-04-24
EURCLP 1017.143 6.381 -0.62% -2.53% -3.99% 13.19% 2024-04-24
GBPCLP 1184.30 6.75 -0.57% -3.03% -4.12% 16.58% 2024-04-24
AUDCLP 617.653 2.836 -0.46% -1.96% -3.39% 13.33% 2024-04-24
NZDCLP 564.187 3.436 -0.61% -2.53% -3.84% 12.42% 2024-04-24
OMRCLP 2472.66 11.62 -0.47% -3.13% -2.66% 16.96% 2024-04-24
PABCLP 952.207 5.292 -0.55% -3.13% -2.61% 16.99% 2024-04-24
PENCLP 257.191 1.609 -0.62% -1.57% -2.88% 18.07% 2024-04-24
PGKCLP 250.550 1.352 -0.54% -3.44% -3.54% 8.22% 2024-04-24
PHPCLP 16.4883 0.1616 -0.97% -4.35% -5.12% 12.74% 2024-04-24
PKRCLP 3.42124 0.01397 -0.41% -3.04% -2.77% 19.01% 2024-04-24
PLNCLP 235.145 2.433 -1.02% -1.62% -4.44% 20.21% 2024-04-24
PYGCLP 0.12822 0.00083 -0.64% -3.41% -3.70% 13.37% 2024-04-24
QARCLP 261.709 0.593 -0.23% -2.87% -2.43% 17.04% 2024-04-24
RONCLP 204.668 0.990 -0.48% -2.42% -4.02% 12.23% 2024-04-24
RSDCLP 8.69107 0.04415 -0.51% -2.45% -3.96% 13.31% 2024-04-24
RUBCLP 10.3285 0.0592 0.58% -0.74% -1.86% 2.15% 2024-04-24
RWFCLP 0.73564 0.00665 -0.90% -3.11% -3.93% -0.35% 2024-04-24
SARCLP 253.963 1.017 -0.40% -3.04% -2.58% 17.03% 2024-04-24
SCRCLP 69.9787 0.6314 -0.89% 2.93% -2.83% 16.42% 2024-04-24
SDGCLP 1.62551 0.02840 1.78% -0.92% -0.45% 12.86% 2024-04-24
SEKCLP 87.5090 1.0026 -1.13% -2.49% -5.37% 10.07% 2024-04-24
SGDCLP 698.569 4.159 -0.59% -2.97% -3.86% 14.45% 2024-04-24
SLLCLP 0.0419290 0.0003598 -0.85% -3.34% -2.72% 12.97% 2024-04-24
SOLCLP 142541.0963 5,820.9890 -3.92% 6.03% -22.89% 717.35% 2024-04-24
SOSCLP 1.66430 0.01941 -1.15% -3.78% -3.31% 15.53% 2024-04-24
SRDCLP 27.8223 0.1052 -0.38% -2.20% -0.80% 25.80% 2024-04-24
SSPCLP 0.60660 0.00256 0.42% -2.30% -1.83% -37.50% 2024-04-23
STDCLP 40.8925 0.7486 -1.80% -3.13% -5.45% 11.41% 2024-04-24
SVCCLP 108.6337 0.7960 -0.73% -3.30% -2.78% 16.79% 2024-04-24
SYPCLP 0.07356 0.00029 0.39% -2.30% -2.18% -77.31% 2024-04-23
SZLCLP 49.5000 0.2686 -0.54% -4.07% -4.51% 10.28% 2024-04-24
THBCLP 25.6173 0.2861 -1.10% -4.34% -4.78% 8.08% 2024-04-24
TJSCLP 86.8970 0.7045 -0.80% -3.33% -2.77% 15.95% 2024-04-24
TMTCLP 270.755 2.488 -0.91% -3.41% -3.35% 16.10% 2024-04-24
TNDCLP 302.082 1.040 -0.34% -2.75% -3.62% 12.27% 2024-04-24
TRYCLP 29.1855 0.1894 -0.64% -3.42% -4.13% -30.39% 2024-04-24
TTDCLP 140.115 0.975 -0.69% -3.24% -2.90% 16.36% 2024-04-24
TWDCLP 29.1131 0.2958 -1.01% -3.65% -5.25% 9.63% 2024-04-24
TZSCLP 0.36712 0.00141 -0.38% -3.22% -4.25% 5.82% 2024-04-24
UAHCLP 24.0458 0.1414 -0.58% -3.19% -3.42% 9.11% 2024-04-24
UGXCLP 0.24935 0.00156 -0.62% -2.72% -0.87% 14.43% 2024-04-24
UNICLP 7393.8096 229.2658 -3.01% 4.27% -39.07% 69.58% 2024-04-24
URYCLP 24.7773 0.0757 -0.30% -1.94% -3.98% 18.60% 2024-04-24
USCCLP 950.8215 5.5094 -0.58% -2.78% -2.75% 17.12% 2024-04-24
FJDCLP 417.056 2.593 0.63% -3.15% -2.70% 14.18% 2024-04-23
USTCLP 950.0418 6.3943 -0.67% -2.86% -2.85% 17.00% 2024-04-24
UZSCLP 0.0747524 0.0005729 -0.76% -3.56% -3.72% 4.89% 2024-04-24
VNDCLP 0.0374056 0.0001794 -0.48% -3.72% -5.35% 7.97% 2024-04-24
XAFCLP 1.54906 0.00625 -0.40% -2.72% -4.12% 13.00% 2024-04-24
XLMCLP 109.6615 2.7000 -2.40% 4.46% -17.81% 42.37% 2024-04-24
XMRCLP 114487.2844 1,527.5341 -1.32% -0.04% -17.36% -11.71% 2024-04-24
XOFCLP 1.54988 0.00543 -0.35% -2.59% -4.49% 13.07% 2024-04-24
XPFCLP 8.48594 0.01495 -0.18% -3.63% -4.72% 12.27% 2024-04-24
XRPCLP 501.830 20.012 -3.83% 3.79% -21.34% 31.59% 2024-04-24
YERCLP 3.79695 0.02273 -0.60% -3.25% -2.92% 16.60% 2024-04-24
ZARCLP 49.4460 0.5971 -1.19% -4.18% -4.51% 10.15% 2024-04-24
ZMWCLP 36.3899 0.6146 -1.66% -7.18% -0.70% -21.31% 2024-04-24
ADACLP 454.6394 24.0998 -5.03% 0.46% -29.13% 45.55% 2024-04-24
AEDCLP 260.405 1.032 0.40% -2.30% -2.20% 17.48% 2024-04-23
AFNCLP 13.24218 0.04644 0.35% -3.48% -3.58% 40.30% 2024-04-23
ALGCLP 203.1966 19.2905 10.49% 18.19% -22.91% 34.59% 2024-04-24
ALLCLP 10.11115 0.06263 0.62% -1.67% -2.24% 25.24% 2024-04-23
AMDCLP 2.44316 0.01677 0.69% -0.97% -0.85% 16.01% 2024-04-23
AOACLP 1.13653 0.00841 0.75% -2.25% -3.21% -29.59% 2024-04-23
ARSCLP 1.09578 0.00366 0.33% -2.83% -4.06% -70.35% 2024-04-23
ATMCLP 8074.1428 254.4225 -3.05% 0.15% -32.14% -8.89% 2024-04-24
AVXCLP 35076.8565 1,541.7850 -4.21% 2.21% -37.68% 153.96% 2024-04-24
AZNCLP 562.559 2.206 0.39% -2.30% -2.47% 17.16% 2024-04-23
BCHCLP 458404.7850 25,590.5898 -5.29% -4.62% -4.02% 372.42% 2024-04-24
BDTCLP 8.72415 0.05185 0.60% -2.23% -2.29% 13.73% 2024-04-23
BGNCLP 523.225 4.295 0.83% -1.60% -3.44% 13.79% 2024-04-23
BHDCLP 2536.94 9.88 0.39% -2.33% -2.36% 17.48% 2024-04-23
BIFCLP 0.33407 0.00273 0.82% -2.12% -2.76% -15.25% 2024-04-23
BIHCLP 523.339 4.409 0.85% -1.61% -3.27% 13.82% 2024-04-23
BNBCLP 574788.8250 4,281.1000 -0.74% 8.72% 0.24% 113.04% 2024-04-24
BNDCLP 702.475 3.986 0.57% -2.40% -3.32% 15.09% 2024-04-23
BOBCLP 138.559 1.313 0.96% -2.24% -2.92% 16.62% 2024-04-23
BRLCLP 186.350 1.963 1.06% -1.29% -5.17% 15.25% 2024-04-23
BSDCLP 957.489 5.746 0.60% -2.23% -2.07% 17.64% 2024-04-23
BTCCLP 61094014 2,424,840 -3.82% -2.58% -11.94% 173.31% 2024-04-24
BWPCLP 68.8091 0.1100 -0.16% -2.98% -3.99% 10.51% 2024-04-23
BYRCLP 292.578 1.704 0.59% -2.23% -2.26% -9.48% 2024-04-23
CADCLP 694.036 5.987 -0.86% -2.38% -3.57% 15.45% 2024-04-24
CDFCLP 0.34339 0.00135 0.39% -2.35% -2.18% -8.66% 2024-04-23
CHFCLP 1039.669 9.213 -0.88% -3.42% -4.38% 13.34% 2024-04-24
CNYCLP 130.756 0.985 -0.75% -3.33% -3.01% 10.86% 2024-04-24
COPCLP 0.24491 0.00138 0.56% -2.78% -2.45% 34.25% 2024-04-23
CRCCLP 1.90804 0.00653 0.34% -2.42% -2.54% 24.40% 2024-04-23
CUCCLP 39.8479 0.1563 0.39% -2.30% -2.18% 17.50% 2024-04-23
CVECLP 9.23536 0.06439 0.70% -1.81% -3.90% 13.24% 2024-04-23
CZKCLP 40.5931 0.4229 1.05% -1.28% -3.24% 5.85% 2024-04-23
DAICLP 950.6218 5.6995 -0.60% -3.24% -2.75% 16.81% 2024-04-24
DJFCLP 5.37686 0.01674 0.31% -2.23% -2.33% 17.29% 2024-04-23
DKKCLP 137.224 1.197 0.88% -1.57% -3.41% 13.75% 2024-04-23
DOPCLP 16.2688 0.2317 1.45% -1.22% -1.79% 8.86% 2024-04-23
DOTCLP 6660.2288 273.0218 -3.94% 0.79% -29.95% 38.82% 2024-04-24
DZDCLP 7.12514 0.04666 0.66% -1.87% -2.17% 18.27% 2024-04-23
EGPCLP 19.9019 0.1160 0.59% -1.79% -3.62% -24.56% 2024-04-23
ERNCLP 63.7567 0.2500 0.39% -2.30% -2.18% 17.50% 2024-04-23
ETBCLP 16.8164 0.1422 0.85% -2.34% -2.66% 11.81% 2024-04-23
ETHCLP 2985003 94,826 -3.08% -1.70% -15.87% 99.35% 2024-04-24
GELCLP 356.120 0.328 -0.09% -3.01% -2.57% 8.07% 2024-04-24
GHSCLP 70.698 0.143 -0.20% -2.86% -6.36% 0.76% 2024-04-24
GMDCLP 14.0795 0.0552 0.39% -2.66% -2.44% 3.79% 2024-04-23
GNFCLP 0.1111311 0.0000594 -0.05% -2.81% -3.33% 16.16% 2024-04-24
GTQCLP 123.000 0.153 -0.12% -2.67% -2.06% 17.65% 2024-04-24
GYDCLP 4.58003 0.01075 0.24% -2.43% -2.43% 18.74% 2024-04-24
HKDCLP 121.417 0.657 -0.54% -3.21% -2.87% 17.09% 2024-04-24
HNLCLP 38.8526 0.0679 0.18% -2.23% -2.10% 17.10% 2024-04-24
HTGCLP 7.22582 0.00053 -0.01% -2.53% -1.96% 35.83% 2024-04-24
HUFCLP 2.60487 0.00012 0.00% -1.40% -2.44% 8.88% 2024-04-24
IDRCLP 0.0591112 0.0000817 -0.14% -1.71% -4.50% 7.78% 2024-04-24
ILSCLP 252.708 2.156 -0.85% -3.73% -5.83% 13.23% 2024-04-24
INRCLP 11.4940 0.0109 0.10% -2.13% -1.95% 15.73% 2024-04-24
IQDCLP 0.73092 0.00000 0.00% -2.59% -2.14% 18.45% 2024-04-24
IRRCLP 0.0227296 0.0000891 0.39% -2.69% -2.36% 17.29% 2024-04-23
ISKCLP 6.80020 0.00947 -0.14% -1.70% -4.42% 13.54% 2024-04-24
JMDCLP 6.13366 0.02030 -0.33% -3.07% -4.40% 13.80% 2024-04-24
JODCLP 1347.94 1.50 -0.11% -2.77% -2.39% 17.39% 2024-04-24
JPYCLP 6.16752 0.01265 -0.20% -2.89% -4.49% 1.71% 2024-04-24
KESCLP 7.09629 0.01412 -0.20% -4.66% -4.56% 18.01% 2024-04-24
KGSCLP 10.73704 0.02653 -0.25% -2.62% -1.70% 15.46% 2024-04-24
KHRCLP 0.23484 0.00088 -0.38% -3.32% -3.15% 17.75% 2024-04-24
KMFCLP 2.06946 0.00811 0.39% -2.35% -3.88% 13.55% 2024-04-23
KRWCLP 0.69213 0.00515 -0.74% -2.01% -5.22% 13.32% 2024-04-24
KYDCLP 1152.229 4.518 0.39% -2.89% -2.18% 16.79% 2024-04-23
KZTCLP 2.14901 0.00590 -0.27% -1.95% -1.12% 20.58% 2024-04-24
LAKCLP 0.0446925 0.0001999 -0.45% -3.20% -4.63% -5.55% 2024-04-24
LBPCLP 0.01064 0.00003 -0.28% -2.88% -2.56% -80.38% 2024-04-24
LKRCLP 3.19972 0.01078 0.34% -2.28% -0.97% 23.84% 2024-04-24
LNKCLP 13911.5250 632.1963 -4.35% 4.53% -26.34% 141.73% 2024-04-24
LRDCLP 4.93995 0.01937 0.39% -1.84% -1.98% -1.74% 2024-04-23
LSLCLP 49.8878 0.1956 0.39% -3.22% -3.70% 11.11% 2024-04-23
LTCCLP 79957.0 1,562.3 -1.92% 1.57% -10.34% 11.46% 2024-04-24
LUNCLP 0.1046 0.0102 -8.86% 6.46% -33.14% 29.99% 2024-04-24
LYDCLP 196.489 0.331 0.17% -3.01% -3.00% 14.73% 2024-04-24
MADCLP 94.4633 0.0846 0.09% -2.12% -2.51% 17.41% 2024-04-24
MDLCLP 53.8336 0.1324 0.25% -2.51% -2.98% 18.49% 2024-04-24
MGACLP 0.21528 0.00073 -0.34% -3.73% -3.69% 16.44% 2024-04-24
MKDCLP 16.5945 0.0350 -0.21% -1.99% -3.86% 13.75% 2024-04-24
MMKCLP 0.45475 0.00119 -0.26% -2.85% -2.62% 16.98% 2024-04-24
MNTCLP 0.28157 0.00106 0.38% -2.27% -3.09% 20.22% 2024-04-23
MOPCLP 118.2485 0.3756 -0.32% -2.96% -2.57% 17.46% 2024-04-24
MTCCLP 677.9561 17.7694 -2.55% -2.27% -33.69% -15.83% 2024-04-24
MURCLP 20.5438 0.0052 -0.03% -2.34% -2.92% 13.59% 2024-04-24
MVRCLP 61.8596 0.2426 0.39% -2.72% -2.44% 17.20% 2024-04-23
MWKCLP 0.54946 0.00293 -0.53% -2.69% -3.52% -31.37% 2024-04-24
MXNCLP 55.7334 0.6408 -1.14% -3.37% -4.96% 23.03% 2024-04-24
MYRCLP 199.393 0.680 -0.34% -3.05% -3.68% 8.65% 2024-04-24
MZNCLP 15.0071 0.0370 -0.25% -2.45% -2.90% 16.61% 2024-04-24
NADCLP 49.8878 0.1956 0.39% -3.32% -3.67% 11.14% 2024-04-23
NGNCLP 0.75840 0.01632 -2.11% -11.93% 12.31% -57.13% 2024-04-24
NIOCLP 25.8780 0.1806 -0.69% -3.40% -3.10% 14.94% 2024-04-24
NOKCLP 86.6402 1.0584 -1.21% -3.20% -5.18% 12.11% 2024-04-24
NPRCLP 7.13727 0.04121 -0.57% -2.86% -2.56% 14.92% 2024-04-24

Exchange Rates