خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCLP 936.530 0.450 -0.05% -0.38% -1.04% -5.82% 1.46% 2025-06-10
EURCLP 1070.920 5.980 0.56% 0.03% 0.13% 3.97% 7.79% 2025-06-09
GBPCLP 1270.44 6.49 0.51% 0.05% 0.98% 2.05% 8.62% 2025-06-09
AUDCLP 611.057 4.476 0.74% 0.71% 0.49% -0.72% 0.97% 2025-06-09
NZDCLP 567.826 5.747 1.02% 0.19% 2.46% 2.09% 0.63% 2025-06-09
OMRCLP 2440.65 11.90 0.49% -0.47% -0.72% -5.51% 2.14% 2025-06-09
PABCLP 939.284 4.774 0.51% -0.44% -0.77% -5.54% 2.10% 2025-06-09
PENCLP 257.088 1.016 0.40% -1.38% -0.98% -2.95% 4.78% 2025-06-09
PGKCLP 228.538 1.169 0.51% -0.55% -1.25% -6.64% -4.62% 2025-06-09
PHPCLP 16.8323 0.1046 0.63% -0.44% -1.45% -1.68% 7.54% 2025-06-09
PKRCLP 3.32488 0.01260 0.38% -0.63% -1.23% -6.92% 0.50% 2025-06-09
PLNCLP 250.964 2.579 1.04% -0.38% 0.18% 4.24% 8.90% 2025-06-09
PYGCLP 0.11746 0.00035 0.30% -0.52% -0.87% -7.72% -3.84% 2025-06-09
QARCLP 257.155 0.696 0.27% -0.67% -0.97% -5.75% 1.82% 2025-06-09
RONCLP 212.246 1.153 0.55% 0.32% 1.56% 2.56% 6.29% 2025-06-09
RSDCLP 9.13135 0.04410 0.49% -0.05% 0.05% 3.77% 7.59% 2025-06-09
RUBCLP 11.8364 0.0153 -0.13% -2.77% 0.82% 35.09% 14.96% 2025-06-09
RWFCLP 0.65915 0.00082 -0.12% -1.19% -1.65% -9.24% -5.42% 2025-06-09
SARCLP 249.740 0.587 0.24% -0.69% -1.03% -5.66% 1.82% 2025-06-09
SCRCLP 66.0739 2.1692 3.39% 3.69% 2.51% -5.31% -1.75% 2025-06-09
SDGCLP 1.56008 0.00379 0.24% -0.71% -1.05% -6.06% 1.55% 2025-06-09
SEKCLP 97.6571 0.7287 0.75% -0.75% -0.27% 8.65% 11.84% 2025-06-09
SGDCLP 729.267 4.532 0.63% -0.19% 0.71% 0.15% 7.14% 2025-06-09
SLLCLP 0.0413931 0.0002108 0.51% -0.92% -0.55% -4.78% 1.71% 2025-06-06
SOLCLP 147708.8 9,450.4 6.84% 0.23% -10.42% -21.40% 0.95% 2025-06-09
SOSCLP 1.63850 0.00331 0.20% -0.75% -1.07% -6.41% 1.17% 2025-06-09
SRDCLP 25.4023 0.0385 -0.15% -0.96% -1.53% -9.46% -11.05% 2025-06-09
SSPCLP 0.20709 0.00083 0.40% -0.77% -1.13% -19.13% -64.68% 2025-06-06
STDCLP 43.2415 0.2161 0.50% -0.04% 0.03% 3.95% 8.12% 2025-06-09
SVCCLP 107.0514 0.2613 0.24% -0.67% -0.99% -5.81% 1.82% 2025-06-09
SYPCLP 0.07186 0.00029 0.40% -0.45% -0.48% -6.02% 2.86% 2025-06-06
SZLCLP 52.8640 0.2822 0.54% 0.80% 1.87% 0.04% 8.65% 2025-06-09
THBCLP 28.6915 0.1656 0.58% -0.07% -0.21% -0.95% 14.87% 2025-06-09
TJSCLP 94.5178 0.0204 -0.02% -0.27% 3.60% 3.13% 10.28% 2025-06-09
TMTCLP 266.866 0.175 -0.07% -1.01% -1.33% -6.22% 1.83% 2025-06-09
TNDCLP 317.739 0.063 0.02% 0.02% 0.09% 1.88% 7.14% 2025-06-09
TRYCLP 23.8833 0.0523 0.22% -0.75% -2.53% -15.13% -15.95% 2025-06-09
TTDCLP 138.134 0.345 0.25% -0.58% -0.87% -6.01% 1.64% 2025-06-09
TWDCLP 31.3139 0.0936 0.30% -0.71% 0.59% 3.30% 10.33% 2025-06-09
TZSCLP 0.35496 0.00397 1.13% 1.40% 0.92% -13.44% 0.91% 2025-06-09
UAHCLP 22.5521 0.0067 0.03% -0.18% -0.45% -4.64% -0.46% 2025-06-09
UGXCLP 0.25884 0.00070 0.27% 0.28% 0.81% -4.40% 7.95% 2025-06-09
UNICLP 6252.4 651.2 11.63% 3.27% -4.12% -52.41% -34.32% 2025-06-09
URYCLP 22.5621 0.0681 0.30% 0.09% 0.61% -0.94% -3.40% 2025-06-09
USCCLP 937.72 3.34 0.36% -0.15% -0.91% -5.70% 1.84% 2025-06-09
FJDCLP 416.589 1.509 0.36% -0.14% -0.33% -2.39% 1.89% 2025-06-09
USTCLP 938.06 2.94 0.31% -0.16% -0.89% -5.48% 1.93% 2025-06-09
UZSCLP 0.0736212 0.0007615 1.05% 0.13% 1.33% -4.50% 2.73% 2025-06-09
VNDCLP 0.0360084 0.0001403 0.39% -0.18% -0.44% -7.74% 0.77% 2025-06-09
XAFCLP 1.63251 0.03727 2.34% 1.96% 2.02% 5.11% 8.24% 2025-06-09
XLMCLP 253.57 7.78 3.17% -0.71% -14.31% -23.07% 175.81% 2025-06-09
XMRCLP 310497.4 9,071.2 3.01% -7.70% -2.75% 62.02% 89.08% 2025-06-09
XOFCLP 1.63644 0.01134 0.70% 1.45% 0.38% 3.14% 8.55% 2025-06-09
XPFCLP 8.94377 0.03222 0.36% 0.15% 0.10% 3.35% 8.26% 2025-06-09
XRPCLP 2174.714 154.108 7.63% 5.39% -9.80% 5.44% 375.72% 2025-06-09
YERCLP 3.85024 0.00824 0.21% -0.14% 0.11% -3.56% 5.96% 2025-06-09
ZARCLP 52.8300 0.2668 0.51% 0.16% 2.34% 0.15% 10.31% 2025-06-09
ZIGCLP 34.76 0.07 0.21% -0.38% -0.70% -9.82% -47.92% 2025-06-09
ZMWCLP 37.66 0.52 1.39% 6.39% 8.27% 6.05% 8.78% 2025-06-09
ADACLP 652.74 7.58 -1.15% 0.81% -15.67% -22.06% 60.81% 2025-06-10
AEDCLP 254.991 0.109 -0.04% -0.28% -1.04% -5.81% 1.72% 2025-06-10
AFNCLP 13.37900 0.03709 -0.28% -0.91% -1.13% -5.35% 2.85% 2025-06-10
ALGCLP 182.86 7.74 4.42% 0.44% -2.86% -45.93% 14.07% 2025-06-09
ALLCLP 10.90467 0.01231 0.11% 0.65% 0.00% 3.96% 10.69% 2025-06-09
AMDCLP 2.43589 0.00268 -0.11% -0.87% 0.18% -3.11% 2.67% 2025-06-09
AOACLP 1.01444 0.00002 0.00% -1.22% -1.28% -5.88% -5.12% 2025-06-09
ARSCLP 0.78864 0.00002 0.00% -0.59% -4.59% -18.24% -22.91% 2025-06-09
ATMCLP 4101.0 190.2 4.86% 0.97% 3.92% -33.20% -44.98% 2025-06-09
AVXCLP 20039.7 1,657.9 9.02% 3.44% 8.46% -43.28% -35.02% 2025-06-09
AZNCLP 549.724 0.012 0.00% -0.95% -1.27% -6.30% 1.59% 2025-06-09
BCHCLP 396443.2 26,311.8 7.11% 5.44% 9.28% -8.12% -9.86% 2025-06-09
BDTCLP 7.64738 0.03052 0.40% -0.45% -1.05% -8.49% -1.26% 2025-06-06
BGNCLP 545.711 1.347 0.25% -0.36% -0.26% 3.69% 7.41% 2025-06-09
BHDCLP 2478.86 0.14 -0.01% -0.95% -1.27% -6.00% 1.56% 2025-06-09
BIFCLP 0.31392 0.00001 0.00% -0.96% -1.34% -6.64% -1.81% 2025-06-09
BNBCLP 620687.3 19,386.2 3.22% 0.30% 8.90% -10.57% -1.22% 2025-06-09
BNDCLP 727.657 2.950 0.41% -0.41% -0.47% -0.10% 6.42% 2025-06-09
BOBCLP 134.950 0.003 0.00% -0.80% -1.13% -5.89% 1.36% 2025-06-09
BRLCLP 167.602 0.464 -0.28% 1.69% 1.72% 4.23% -2.63% 2025-06-09
BSDCLP 932.944 1.566 -0.17% -1.11% -1.44% -6.18% 1.41% 2025-06-09
BTCCLP 102107847 4,549,675 4.66% 4.06% 11.18% 10.04% 60.12% 2025-06-09
BWPCLP 70.0416 0.3753 0.54% -0.08% 0.34% -1.63% 4.44% 2025-06-09
BYRCLP 285.083 0.473 -0.17% -1.11% -1.45% -6.37% 1.39% 2025-06-09
CADCLP 684.509 2.156 0.32% -0.32% 0.08% -1.03% 2.43% 2025-06-09
CDFCLP 0.32163 0.00117 0.37% -0.49% -0.64% -7.61% 0.09% 2025-06-06
CHFCLP 1141.232 5.008 0.44% -0.48% -0.62% 4.14% 11.22% 2025-06-09
CNYCLP 130.594 0.619 0.48% -0.27% -0.27% -3.64% 3.10% 2025-06-09
COPCLP 0.22685 0.00022 0.10% -0.10% 3.00% 0.50% -2.88% 2025-06-09
CRCCLP 1.83320 0.00004 0.00% -1.37% -1.57% -6.60% 5.32% 2025-06-09
CUCCLP 38.9379 0.1554 0.40% -0.45% -0.48% -6.02% 2.88% 2025-06-06
CVECLP 9.65818 0.03981 0.41% -0.15% -0.23% 3.61% 7.38% 2025-06-09
CZKCLP 43.1154 0.0973 0.23% 0.60% 0.39% 5.47% 6.91% 2025-06-09
DAICLP 937.44 3.30 0.35% -0.63% -0.96% -5.74% 2.03% 2025-06-09
DJFCLP 5.24781 0.00011 0.00% -0.95% -1.27% -6.28% 1.39% 2025-06-09
DKKCLP 143.079 0.326 0.23% -0.31% -0.20% 3.58% 7.40% 2025-06-09
DOPCLP 15.8127 0.0171 -0.11% -1.04% -1.79% -3.18% 2.05% 2025-06-09
DOTCLP 3844.0 202.9 5.57% 0.67% 2.37% -41.55% -37.24% 2025-06-09
DZDCLP 7.10588 0.00255 -0.04% -0.44% -0.47% -3.30% 3.87% 2025-06-09
EGPCLP 18.8333 0.0865 0.46% -0.67% 0.76% -3.81% -2.79% 2025-06-06
ERNCLP 62.3020 0.0013 0.00% -0.95% -1.27% -6.02% 1.59% 2025-06-09
ETBCLP 6.8349 0.0119 -0.17% -1.24% -2.67% -12.30% -57.35% 2025-06-09
ETHCLP 2445060 130,091 5.62% 2.40% 42.62% -26.18% -27.75% 2025-06-09
GELCLP 342.444 0.133 0.04% -0.87% -0.76% -3.06% 4.70% 2025-06-09
GHSCLP 91.172 0.447 -0.49% -0.98% 28.11% 34.78% 47.43% 2025-06-09
GMDCLP 12.8179 0.0276 -0.22% -1.16% -1.55% -7.00% -5.56% 2025-06-09
GNFCLP 0.1075858 0.0002319 -0.22% -1.20% -1.56% -6.94% 0.52% 2025-06-09
GTQCLP 121.269 0.333 -0.27% -1.28% -1.44% -6.04% 2.42% 2025-06-09
GYDCLP 4.46280 0.01781 0.40% -1.62% -1.13% -6.11% 1.54% 2025-06-06
HKDCLP 119.495 0.402 0.34% -0.19% -1.62% -6.67% 1.38% 2025-06-09
HNLCLP 35.7582 0.0636 -0.18% -1.25% -1.86% -8.97% -3.97% 2025-06-09
HTGCLP 7.11263 0.01287 -0.18% -1.31% -1.67% -6.88% 2.55% 2025-06-09
HUFCLP 2.65177 0.01130 0.43% 0.01% 0.24% 5.91% 4.47% 2025-06-09
IDRCLP 0.0573435 0.0000678 0.12% -0.51% 0.00% -6.20% 1.47% 2025-06-09
ILSCLP 267.866 0.985 0.37% -0.26% 1.44% -2.02% 9.39% 2025-06-09
INRCLP 10.9082 0.0150 0.14% -1.07% -2.25% -6.13% -0.96% 2025-06-09
IQDCLP 0.71276 0.00061 -0.09% -1.03% -1.35% -6.18% 1.50% 2025-06-09
IRRCLP 0.0222489 0.0000888 0.40% -0.45% -0.48% -6.03% 3.12% 2025-06-06
ISKCLP 7.39775 0.00272 0.04% -0.24% 1.30% 3.40% 11.45% 2025-06-09
JMDCLP 5.86152 0.00399 0.07% -0.81% -1.72% -8.81% -0.96% 2025-06-09
JODCLP 1320.11 2.04 0.16% -0.48% -1.26% -5.83% 1.72% 2025-06-09
JPYCLP 6.48558 0.03503 0.54% -1.44% 1.74% 2.62% 10.62% 2025-06-09
KESCLP 7.24079 0.01054 0.15% -0.31% -0.41% -6.18% 3.88% 2025-06-09
KGSCLP 10.69354 0.01064 0.10% -0.85% -1.20% -6.45% 1.48% 2025-06-09
KHRCLP 0.23293 0.00007 -0.03% -1.10% -1.47% -5.91% 3.92% 2025-06-09
KMFCLP 2.16902 0.01000 0.46% -0.18% -0.52% 3.38% 6.68% 2025-06-09
KRWCLP 0.68957 0.00252 0.37% 1.08% 1.88% 2.51% 3.45% 2025-06-09
KYDCLP 1124.223 4.487 0.40% -0.45% -0.48% -6.02% 2.73% 2025-06-06
KZTCLP 1.83784 0.00565 0.31% -0.45% 0.71% -3.05% -9.46% 2025-06-09
LAKCLP 0.0433635 0.0000677 0.16% -0.74% -0.99% -5.36% 1.67% 2025-06-09
LBPCLP 0.01044 0.00001 0.12% -0.83% -1.15% -6.01% 1.65% 2025-06-09
LKRCLP 3.12617 0.00249 0.08% -0.82% -1.12% -7.83% 2.86% 2025-06-09
LNKCLP 13215.9 532.1 4.20% -0.04% -16.64% -33.28% -9.69% 2025-06-09
LRDCLP 4.68426 0.01870 0.40% -0.20% -0.23% -13.09% 0.02% 2025-06-06
LSLCLP 52.8087 0.1973 0.38% 0.70% 1.88% 0.00% 8.56% 2025-06-09
LTCCLP 83497.3 1,914.5 2.35% -0.70% -15.17% -18.25% 13.85% 2025-06-09
LUNCLP 0.07 0.01 16.47% -0.37% 0.69% -39.76% -39.21% 2025-05-23
LYDCLP 171.105 0.007 0.00% -0.65% -1.26% -15.63% -10.07% 2025-06-09
MADCLP 102.0168 0.0884 0.09% -0.18% -0.39% 3.79% 9.93% 2025-06-09
MDLCLP 54.4270 0.2754 0.51% -0.26% -2.25% 0.06% 4.45% 2025-06-09
MGACLP 0.20882 0.00015 0.07% 0.66% -1.24% -1.46% 0.56% 2025-06-09
MKDCLP 17.3371 0.0152 -0.09% 0.57% 0.30% 2.74% 7.99% 2025-06-09
MMKCLP 0.44634 0.00178 0.40% -0.45% -0.48% -6.02% 2.88% 2025-06-06
MNTCLP 0.26161 0.00028 0.11% -0.81% -1.19% -10.03% -3.38% 2025-06-09
MOPCLP 115.8167 0.2454 0.21% -0.81% -2.14% -6.78% 1.26% 2025-06-09
MTCCLP 200.29 0.16 0.08% -2.61% -17.09% -55.24% -66.44% 2025-06-09
MURCLP 20.4960 0.0068 0.03% -0.59% -1.61% -3.54% 2.02% 2025-06-09
MVRCLP 60.6611 0.2141 0.35% -0.60% -0.92% -5.94% 1.55% 2025-06-09
MWKCLP 0.54118 0.00215 0.40% -0.55% -0.88% -5.65% 1.99% 2025-06-09
MXNCLP 49.2485 0.3567 0.73% 0.79% 2.19% 3.26% -0.74% 2025-06-09
MYRCLP 221.848 0.793 0.36% 0.09% -0.65% -0.24% 13.13% 2025-06-09
MZNCLP 14.6869 0.0646 0.44% -0.51% -0.83% -5.62% 1.00% 2025-06-09
NADCLP 53.0380 0.4657 0.89% 1.18% 2.30% 0.44% 9.03% 2025-06-09
NGNCLP 0.60257 0.00317 0.53% 1.44% 2.34% -6.44% -3.63% 2025-06-09
NIOCLP 25.5193 0.1250 0.49% -0.46% -0.78% -6.08% 2.10% 2025-06-09
NOKCLP 93.2222 0.8382 0.91% 0.01% 2.97% 6.72% 7.77% 2025-06-09
NPRCLP 6.84574 0.02500 0.37% -0.64% -1.83% -5.70% -0.67% 2025-06-09