خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCLP 920.000 3.080 0.34% -0.57% 2.85% 2.20% -4.51% 2026-04-03
EURCLP 1058.401 0.422 0.04% -0.88% 1.20% 0.15% 0.85% 2026-04-03
GBPCLP 1213.74 1.09 0.09% -1.71% 0.94% 0.17% -2.42% 2026-04-03
AUDCLP 633.244 0.312 -0.05% -0.74% -0.04% 5.42% 5.37% 2026-04-03
NZDCLP 523.765 0.438 -0.08% -1.84% -1.24% 1.08% -4.94% 2026-04-03
OMRCLP 2389.61 6.39 0.27% -0.75% 2.11% 2.14% -3.12% 2026-04-03
PABCLP 917.523 0.603 0.07% -0.95% 1.90% 1.93% -3.37% 2026-04-03
PENCLP 266.520 0.846 0.32% 0.22% 1.25% -0.43% 2.92% 2026-04-03
PGKCLP 213.160 1.210 0.57% -0.55% 1.91% 0.87% -11.69% 2026-04-03
PHPCLP 15.2315 0.0304 0.20% -0.99% -1.02% -0.31% -8.58% 2026-04-03
PKRCLP 3.30460 0.01932 0.59% -0.38% 2.53% 2.87% -2.35% 2026-04-03
PLNCLP 247.758 0.348 0.14% -0.77% 1.62% -1.09% -0.24% 2026-04-03
PYGCLP 0.14254 0.00079 0.56% 0.61% 3.08% 3.95% 20.23% 2026-04-03
QARCLP 252.886 1.400 0.56% -0.26% 2.40% 2.68% -2.94% 2026-04-03
RONCLP 207.966 0.429 0.21% -0.74% 1.39% 0.25% -1.28% 2026-04-03
RSDCLP 9.03440 0.02192 0.24% 0.08% 2.72% 0.27% 2.00% 2026-04-02
RUBCLP 11.3933 0.0245 0.22% 0.62% -0.05% -0.33% 0.42% 2026-04-02
RWFCLP 0.62917 0.00408 0.65% 0.17% 3.87% 1.81% -7.80% 2026-04-02
SARCLP 244.838 1.632 0.67% 0.15% 4.05% 2.02% -3.90% 2026-04-02
SCRCLP 64.3132 0.6323 0.99% -2.68% 8.58% 8.88% -3.37% 2026-04-02
SDGCLP 1.52865 0.00762 0.50% 0.03% 3.88% 1.90% -4.23% 2026-04-02
SEKCLP 97.6654 0.6619 0.68% -0.41% 1.31% 0.01% 1.23% 2026-04-02
SGDCLP 715.802 4.281 0.60% -0.70% 1.52% 2.28% 0.54% 2026-04-02
SLLCLP 0.0381680 0.0002950 0.78% 0.29% 3.50% -1.78% -9.60% 2026-04-02
SOLCLP 72266.1 1,862.0 -2.51% -9.75% -7.74% -35.48% -35.01% 2026-04-02
SOSCLP 1.61114 0.01375 0.86% 0.39% 4.08% 2.11% -4.26% 2026-04-02
SRDCLP 24.5543 0.1241 0.51% 0.41% 2.88% 4.48% -6.48% 2026-04-02
STDCLP 42.8520 0.1021 0.24% 0.03% 2.72% 0.30% 1.17% 2026-04-02
SVCCLP 105.0759 0.7541 0.72% 0.29% 4.16% 2.19% -3.81% 2026-04-02
SYPCLP 7.96251 0.05990 0.76% 0.29% 4.14% -2.17% 10,733.66% 2026-04-02
SZLCLP 54.2578 0.0175 -0.03% 0.29% -0.96% -0.07% 7.18% 2026-04-02
THBCLP 28.1867 0.2177 0.78% 0.62% 0.18% -1.37% 1.09% 2026-04-02
TJSCLP 95.9377 0.8924 0.94% 0.15% 3.42% -1.58% 8.90% 2026-04-02
TMTCLP 262.000 1.169 0.45% -0.05% 3.82% 1.85% -4.21% 2026-04-02
TNDCLP 314.669 2.125 0.68% -0.22% 2.81% 0.86% 1.94% 2026-04-02
TRYCLP 20.6721 0.1429 0.70% -0.09% 2.87% -1.37% -17.99% 2026-04-02
TTDCLP 135.554 0.980 0.73% 0.49% 4.00% 2.35% -4.49% 2026-04-02
TWDCLP 28.8034 0.2967 1.04% 0.33% 2.94% 0.31% 0.12% 2026-04-02
TZSCLP 0.35360 0.00113 0.32% -0.73% 2.10% -3.37% -3.26% 2026-04-02
UAHCLP 20.9885 0.1696 0.81% 0.57% 3.02% -1.26% -9.20% 2026-04-02
UGXCLP 0.24509 0.00004 -0.01% -1.07% 0.84% -1.36% -6.51% 2026-04-02
UNICLP 2873.8 382.8 -11.75% -12.09% -18.37% -43.22% -48.37% 2026-04-02
URYCLP 22.7059 0.1705 0.76% 0.36% -1.23% -1.49% 0.32% 2026-04-02
USCCLP 919.46 6.69 0.73% -0.72% 2.11% 2.19% -3.17% 2026-04-02
FJDCLP 406.689 1.653 0.41% -0.86% -0.09% 2.74% -1.66% 2026-04-02
USTCLP 919.51 6.70 0.73% -0.67% 2.12% 2.30% -3.12% 2026-04-02
UZSCLP 0.0756578 0.0007597 1.01% 0.40% 4.43% 0.89% 2.11% 2026-04-02
VNDCLP 0.0349267 0.0002614 0.75% 0.34% 3.48% 2.04% -6.46% 2026-04-02
XAFCLP 1.61372 0.02816 1.78% 1.43% 4.76% 0.07% 2.01% 2026-04-02
XLMCLP 151.35 3.08 -1.99% -5.93% 10.97% -16.23% -38.88% 2026-04-02
XMRCLP 304038.6 3,425.5 -1.11% -0.11% -0.94% -22.10% 48.93% 2026-04-02
XOFCLP 1.62048 0.00925 0.57% -0.04% 2.75% 0.63% 2.57% 2026-04-02
XPFCLP 8.85527 0.00066 0.01% -0.19% 2.50% 0.08% 1.53% 2026-04-02
XRPCLP 1212.786 16.986 -1.38% -3.72% -0.97% -26.76% -38.06% 2026-04-02
YERCLP 3.85343 0.02555 0.67% 0.22% 4.08% 2.03% -1.07% 2026-04-02
ZARCLP 54.3238 0.0051 -0.01% 0.38% -1.04% -0.05% 7.23% 2026-04-02
ZIGCLP 36.27 0.24 0.67% -0.12% 5.78% 3.12% 1.59% 2026-04-02
ZMWCLP 47.57 0.46 0.97% -3.39% 2.89% 16.93% 39.70% 2026-04-02
ADACLP 223.76 4.36 1.99% -5.11% -5.36% -25.31% -63.75% 2026-04-03
AEDCLP 249.694 0.069 0.03% -0.99% 1.86% 1.88% -3.42% 2026-04-03
AFNCLP 14.44094 0.31057 2.20% -0.10% 4.22% 5.99% 8.74% 2026-04-03
ALGCLP 110.57 12.46 12.70% 41.83% 42.08% 10.93% -35.46% 2026-04-03
ALLCLP 11.06152 0.02493 0.23% -0.60% 1.82% 1.10% 4.35% 2026-04-03
AMDCLP 2.44130 0.00889 0.37% -0.55% 2.21% 3.43% 0.35% 2026-04-03
AOACLP 0.99801 0.00009 0.01% -1.01% 1.84% 1.89% -4.15% 2026-04-03
ARSCLP 0.65986 0.00152 -0.23% -2.56% 3.70% 6.38% -25.34% 2026-04-03
ATMCLP 1567.5 40.3 2.64% -0.40% -4.00% -9.66% -64.43% 2026-04-03
AVXCLP 8161.3 129.1 1.61% -3.29% -1.16% -26.29% -52.57% 2026-04-03
AZNCLP 539.412 0.047 0.01% -1.01% 1.84% 1.87% -3.71% 2026-04-03
BCHCLP 408193.4 1,062.6 0.26% -4.56% 1.95% -24.27% 42.96% 2026-04-03
BDTCLP 7.47286 0.05083 0.68% -1.02% 1.51% 1.52% -4.78% 2026-04-02
BHDCLP 2429.14 0.40 0.02% -0.99% 1.77% 1.72% -3.57% 2026-04-03
BIFCLP 0.30858 0.00003 0.01% -1.04% 1.68% 1.42% -4.80% 2026-04-03
BNBCLP 537096.1 2,669.2 0.50% -7.84% -6.03% -31.02% -4.48% 2026-04-03
BNDCLP 713.341 0.007 0.00% -1.01% 1.21% 1.91% 0.12% 2026-04-03
BOBCLP 133.005 0.597 0.45% -0.43% 2.29% 2.32% -3.91% 2026-04-03
BRLCLP 177.837 0.078 0.04% 0.59% 4.23% 8.99% 5.44% 2026-04-03
BSDCLP 919.114 2.194 0.24% -0.78% 2.08% 2.10% -3.21% 2026-04-03
BTCCLP 61271189 66,174 -0.11% -3.84% -0.36% -22.21% -22.35% 2026-04-03
BWPCLP 67.1938 0.1208 0.18% -0.62% 1.28% 4.77% -2.66% 2026-04-02
BYRCLP 310.164 0.979 0.32% 0.15% 0.03% 1.22% 6.68% 2026-04-03
CADCLP 658.745 0.020 0.00% -1.43% 0.09% 0.41% -2.20% 2026-04-03
CDFCLP 0.39611 0.00003 0.01% -0.90% 1.17% 0.44% 21.25% 2026-04-03
CHFCLP 1149.022 1.121 0.10% -1.38% -0.21% 1.21% 3.97% 2026-04-03
CNYCLP 133.198 0.108 0.08% -0.49% 2.35% 3.23% 2.12% 2026-04-03
COPCLP 0.25038 0.00002 0.01% -0.27% 5.73% 4.86% 9.64% 2026-04-03
CRCCLP 1.97060 0.00135 -0.07% -1.37% 2.76% 8.91% 4.05% 2026-04-03
CUCCLP 38.2083 0.0033 0.01% -0.02% 3.83% 1.87% -4.06% 2026-04-03
CVECLP 9.57256 0.01063 0.11% -0.85% 1.06% 0.38% 1.68% 2026-04-03
CZKCLP 43.1889 0.0417 0.10% -0.88% 0.82% -1.28% 3.18% 2026-04-03
DAICLP 916.36 0.33 -0.04% -1.04% 1.76% 1.83% -3.50% 2026-04-03
DJFCLP 5.14937 0.00045 0.01% -1.01% 1.84% 1.87% -3.69% 2026-04-03
DKKCLP 141.684 0.100 0.07% -0.85% 1.23% 0.13% 0.74% 2026-04-03
DOPCLP 15.2043 0.1097 0.73% -2.29% 0.18% 6.56% 0.81% 2026-04-03
DOTCLP 1146.8 13.2 1.16% -6.43% -16.88% -28.71% -70.18% 2026-04-03
DZDCLP 6.89422 0.00200 0.03% -0.97% 0.21% -0.77% -3.84% 2026-04-03
EGPCLP 16.9018 0.1556 -0.91% -3.85% -6.37% -10.44% -10.04% 2026-04-02
ERNCLP 61.1333 0.0053 0.01% -0.02% 3.83% 1.87% -4.06% 2026-04-03
ETBCLP 5.8857 0.0236 0.40% -0.05% 2.22% 1.60% -19.85% 2026-04-03
ETHCLP 1889515 3,426 0.18% -0.95% 5.83% -29.26% 9.62% 2026-04-03
GELCLP 340.260 0.274 -0.08% 0.13% 4.41% 1.91% -2.82% 2026-04-03
GHSCLP 83.587 0.306 0.37% -1.10% 0.00% -2.46% 36.44% 2026-04-03
GMDCLP 12.3585 0.0011 0.01% -1.04% 1.81% 1.37% -5.90% 2026-04-03
GNFCLP 0.1045312 0.0000091 0.01% -1.07% 1.82% 1.59% -5.24% 2026-04-03
GTQCLP 119.869 0.010 0.01% -0.97% 2.11% 2.13% -2.70% 2026-04-03
GYDCLP 4.39176 0.00459 0.10% -0.68% 2.09% 2.11% -3.15% 2026-04-03
HKDCLP 117.002 0.018 0.02% -1.16% 1.42% 1.16% -4.16% 2026-04-03
HNLCLP 34.5191 0.0030 0.01% -1.06% 1.46% 1.09% -7.04% 2026-04-03
HTGCLP 7.00251 0.01379 0.20% -0.71% 1.92% 1.80% -3.76% 2026-04-03
HUFCLP 2.74855 0.00665 -0.24% -0.19% 1.77% -0.04% 5.59% 2026-04-03
IDRCLP 0.0539285 0.0000970 -0.18% -1.46% 1.19% 0.01% -4.90% 2026-04-03
ILSCLP 293.101 0.110 0.04% -0.82% 0.60% 3.77% 14.00% 2026-04-03
INRCLP 9.8971 0.0350 0.35% 0.66% 1.11% -1.19% -11.11% 2026-04-03
IQDCLP 0.70153 0.00159 0.23% -0.79% 2.07% 2.09% -3.29% 2026-04-03
IRRCLP 0.0006960 0.0000036 0.52% -0.51% 3.63% -96.75% -96.94% 2026-04-02
ISKCLP 7.32282 0.00433 -0.06% -1.67% 0.93% 1.95% 0.83% 2026-04-03
JMDCLP 5.82948 0.02104 0.36% -0.94% 1.20% 2.91% -3.74% 2026-04-03
JODCLP 1293.37 0.11 0.01% -1.01% 1.84% 1.87% -3.43% 2026-04-03
JPYCLP 5.74741 0.00241 0.04% -0.84% 0.68% 0.08% -11.60% 2026-04-03
KESCLP 7.04646 0.02947 0.42% -1.19% 1.07% 0.98% -4.27% 2026-04-02
KGSCLP 10.48599 0.00077 0.01% -1.01% 1.84% 1.86% -4.24% 2026-04-03
KHRCLP 0.22982 0.00087 0.38% -0.52% 2.30% 2.35% -3.36% 2026-04-03
KMFCLP 2.14754 0.00495 0.23% -0.86% 1.37% 0.22% 2.45% 2026-04-03
KRWCLP 0.60742 0.00028 0.05% -1.12% -0.20% -2.79% -7.14% 2026-04-03
KYDCLP 1103.238 0.096 0.01% -0.02% 3.83% 1.87% -3.11% 2026-04-03
KZTCLP 1.94878 0.00903 0.47% 1.61% 8.27% 9.85% 2.96% 2026-04-03
LAKCLP 0.0417380 0.0000901 0.22% -2.00% -0.75% 0.24% -5.30% 2026-04-03
LBPCLP 0.01025 0.00001 0.06% -0.96% 1.90% 1.92% -3.43% 2026-04-03
LKRCLP 2.91296 0.00699 0.24% -1.17% 0.25% 0.28% -8.91% 2026-04-03
LNKCLP 7992.8 84.1 1.06% -3.22% 0.74% -27.13% -34.66% 2026-04-03
LRDCLP 5.00875 0.02156 0.43% -0.20% 1.90% -1.46% 4.80% 2026-04-02
LSLCLP 53.9440 0.1764 -0.33% -0.33% -1.02% -0.80% 6.38% 2026-04-03
LTCCLP 48536.8 591.1 1.23% -3.96% -1.53% -29.77% -38.67% 2026-04-03
LUNCLP 0.04 0.00 0.59% -16.53% 42.51% -18.99% -43.96% 2026-03-06
LYDCLP 143.717 0.296 0.21% -0.96% 1.48% -13.53% -26.97% 2026-04-03
MADCLP 97.4775 0.4579 -0.47% -1.77% 0.58% -1.31% -2.30% 2026-04-03
MDLCLP 52.4300 0.2433 0.47% -1.12% 0.09% -2.50% -2.44% 2026-04-03
MGACLP 0.21983 0.00028 0.13% -0.76% 2.00% 12.09% 6.40% 2026-04-03
MKDCLP 17.1434 0.1277 -0.74% -0.46% 2.23% -0.22% 1.62% 2026-04-03
MMKCLP 0.43798 0.00004 0.01% -1.01% 1.84% 1.87% -3.43% 2026-04-03
MNTCLP 0.25650 0.00005 -0.02% -1.15% 1.70% 1.44% -5.40% 2026-04-03
MOPCLP 113.5463 0.0226 0.02% -1.15% 1.46% 1.20% -4.16% 2026-04-03
MTCCLP 84.82 1.20 1.43% -3.10% -6.64% -6.24% -54.08% 2026-04-03
MURCLP 19.5356 0.0059 0.03% -1.66% 1.82% 0.37% -6.97% 2026-04-03
MVRCLP 59.3144 0.0052 0.01% -1.01% 1.84% 1.87% -3.68% 2026-04-03
MWKCLP 0.52894 0.00005 0.01% -1.01% 1.84% 1.87% -4.36% 2026-04-03
MXNCLP 51.3125 0.0238 0.05% -0.63% 0.88% 2.72% 7.77% 2026-04-03
MYRCLP 227.487 0.442 0.19% -1.92% -0.31% 2.55% 6.42% 2026-04-03
MZNCLP 14.4205 0.0035 0.02% -1.01% 1.84% 1.92% -3.91% 2026-04-03
NADCLP 54.2891 0.1901 0.35% -0.19% -0.34% -0.15% 7.06% 2026-04-03
NGNCLP 0.66732 0.00347 0.52% -0.19% 2.21% 7.17% 8.02% 2026-04-03
NIOCLP 25.0598 0.1435 0.58% -0.45% 2.42% 2.45% -3.41% 2026-04-03
NOKCLP 94.0003 0.1631 -0.17% -1.55% 0.97% 5.35% 2.18% 2026-04-03
NPRCLP 6.18691 0.14401 2.38% 0.43% 0.57% -1.17% -10.94% 2026-04-03