خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
USDCLP 936.260 0.120 0.01% 1.80% 1.20% 4.01% -3.33% 2026-09-02
EURCLP 1083.743 1.505 -0.14% 1.64% 1.79% 2.54% -4.31% 2026-09-02
GBPCLP 1260.78 4.52 -0.36% 0.83% 1.45% 4.06% -3.14% 2026-09-02
AUDCLP 669.160 0.316 0.05% 2.29% 3.33% 11.40% 5.43% 2026-09-02
NZDCLP 545.517 6.056 -1.10% -0.07% 0.42% 5.28% -4.41% 2026-09-02
OMRCLP 2434.03 4.94 0.20% 2.58% 1.22% 4.04% -3.20% 2026-09-01
PABCLP 936.832 2.362 0.25% 2.63% 1.26% 4.07% -3.17% 2026-09-01
PENCLP 278.353 0.724 0.26% 2.25% 2.12% 3.99% 1.71% 2026-09-01
PGKCLP 210.944 0.297 0.14% 2.49% 2.26% -0.18% -9.09% 2026-09-01
PHPCLP 14.9701 0.0109 -0.07% 1.22% -1.42% -2.02% -11.52% 2026-09-01
PKRCLP 3.37546 0.00898 0.27% 2.66% 1.37% 5.08% -1.14% 2026-09-01
PLNCLP 250.391 0.335 -0.13% 1.29% 1.39% -0.04% -5.87% 2026-09-01
PYGCLP 0.15861 0.00030 0.19% 4.16% 2.22% 15.67% 18.42% 2026-09-01
QARCLP 256.340 0.009 0.00% 2.37% 0.93% 4.08% -3.41% 2026-09-01
RONCLP 206.627 0.224 0.11% 1.96% 1.81% -0.39% -7.51% 2026-09-01
RSDCLP 9.25566 0.00508 0.06% 1.96% 2.02% 2.73% -4.29% 2026-09-01
RUBCLP 10.7927 0.0354 -0.33% -1.38% -6.21% -5.58% -10.11% 2026-09-01
RWFCLP 0.63509 0.00025 -0.04% 2.29% 0.81% 2.76% -4.87% 2026-09-01
SARCLP 249.421 1.948 0.79% 2.67% 1.14% 3.93% -3.25% 2026-09-01
SCRCLP 67.5780 0.6029 0.90% 3.47% -1.31% 14.40% 3.44% 2026-09-01
SDGCLP 1.55706 0.00005 0.00% 2.39% 1.01% 3.80% -3.37% 2026-09-01
SEKCLP 97.3267 0.2334 -0.24% 1.24% 0.56% -0.33% -5.61% 2026-09-01
SGDCLP 735.359 0.204 0.03% 2.20% 1.93% 5.07% -2.65% 2026-09-02
SLLCLP 0.0387348 0.0001823 0.47% 1.88% -0.52% -0.32% -6.90% 2026-09-01
SOLCLP 91691.2 1,904.1 -2.03% 3.96% 34.84% -18.14% -55.05% 2026-09-02
SOSCLP 1.63989 0.00477 0.29% 2.67% 1.30% 3.93% -3.13% 2026-09-01
SRDCLP 24.7356 0.0144 -0.06% 2.34% 1.28% 5.25% -1.39% 2026-09-01
SSPCLP 0.16772 0.00160 0.96% 2.70% -11.57% -16.41% -22.45% 2026-08-28
STDCLP 43.8945 0.0291 0.07% 2.03% 2.04% 2.74% -4.12% 2026-09-01
SVCCLP 107.1343 0.3926 0.37% 2.75% 1.38% 4.19% -3.05% 2026-09-01
SYPCLP 7.68115 0.02281 0.30% 2.66% 1.31% -5.63% 3.25% 2026-09-01
SZLCLP 58.0197 0.1266 0.22% 1.84% 3.49% 6.86% 5.68% 2026-09-01
THBCLP 28.1344 0.0462 -0.16% 0.82% 1.51% -1.55% -6.01% 2026-09-01
TJSCLP 101.5719 0.3840 0.38% 2.71% 1.28% 4.20% -1.05% 2026-09-01
TMTCLP 267.674 0.683 0.26% 2.64% 1.26% 4.06% -3.18% 2026-09-01
TNDCLP 320.126 0.843 -0.26% 1.80% 1.73% 2.61% -4.92% 2026-09-01
TRYCLP 19.4050 0.0015 0.01% 2.19% -0.31% -7.41% -17.60% 2026-09-01
TTDCLP 138.141 0.326 0.24% 2.82% 1.37% 4.31% -3.08% 2026-09-01
TWDCLP 29.5218 0.0479 0.16% 2.99% 3.41% 2.81% -6.54% 2026-09-01
TZSCLP 0.35495 0.00166 0.47% 3.05% 1.63% -3.00% -8.09% 2026-09-01
UAHCLP 21.0737 0.0980 0.47% 3.31% 2.16% -0.86% -9.71% 2026-09-01
UGXCLP 0.24828 0.00135 0.55% 1.29% 0.55% -0.07% -9.04% 2026-09-01
UNICLP 5418.3 56.1 -1.02% 38.85% 50.01% 7.04% -41.86% 2026-09-02
URYCLP 23.2559 0.0710 0.31% 2.41% 1.28% 0.90% -3.81% 2026-09-01
USCCLP 935.83 0.09 -0.01% 2.47% 1.18% 4.01% -3.88% 2026-09-02
FJDCLP 423.797 1.277 -0.30% 1.77% 1.60% 7.06% -1.59% 2026-09-02
USTCLP 935.41 0.17 -0.02% 2.44% 1.21% 4.07% -3.92% 2026-09-02
UZSCLP 0.0792904 0.0002352 0.30% 2.72% 2.76% 5.74% 2.12% 2026-09-01
VNDCLP 0.0359471 0.0001059 0.30% 3.07% 2.14% 5.02% -2.11% 2026-09-01
XAFCLP 1.65651 0.03152 1.94% 4.16% 3.44% 2.73% -2.33% 2026-09-01
XLMCLP 161.33 3.21 -1.95% -3.07% 1.91% -10.70% -54.95% 2026-09-02
XMRCLP 478734.1 6,923.0 1.47% 19.33% 42.85% 22.67% 82.12% 2026-09-02
XOFCLP 1.65660 0.00486 0.29% 1.95% 1.89% 2.87% -4.15% 2026-09-01
XPFCLP 9.11172 0.02685 0.30% 2.26% 2.27% 2.98% -3.90% 2026-09-01
XRPCLP 1238.704 26.489 -2.09% -5.38% 24.58% -25.19% -55.56% 2026-09-02
YERCLP 3.95465 0.00507 0.13% 2.68% 1.84% 4.71% -1.96% 2026-09-01
ZARCLP 57.9348 0.0237 0.04% 1.66% 3.46% 6.59% 5.44% 2026-09-01
ZIGCLP 34.98 0.07 -0.19% 2.67% 0.83% -0.54% -3.32% 2026-09-01
ZMWCLP 49.26 0.00 -0.01% 2.39% 0.53% 21.06% 20.28% 2026-09-01
ADACLP 182.34 1.64 -0.89% -4.54% 1.83% -39.13% -77.58% 2026-09-02
AEDCLP 254.826 0.044 -0.02% 2.48% 1.17% 3.97% -3.87% 2026-09-02
AFNCLP 14.39769 0.08467 -0.58% 2.25% 2.49% 5.67% 1.24% 2026-09-02
ALGCLP 83.18 0.82 0.99% 1.59% -0.15% -16.55% -63.55% 2026-09-02
ALLCLP 11.76060 0.00743 0.06% 1.99% 3.10% 7.49% 1.45% 2026-09-02
AMDCLP 2.76961 0.19963 7.77% 10.57% 9.56% 17.33% 8.86% 2026-09-02
AOACLP 1.01778 0.00032 -0.03% 2.47% 1.11% 3.90% -4.14% 2026-09-02
ARSCLP 0.61864 0.00023 -0.04% 2.40% -0.08% -0.26% -13.63% 2026-09-02
ATMCLP 1348.4 19.9 -1.45% -3.04% 7.20% -22.29% -68.73% 2026-09-02
AVXCLP 6657.6 97.6 -1.44% -0.55% 9.61% -39.87% -72.02% 2026-09-02
AZNCLP 550.500 0.171 -0.03% 2.47% 1.16% 3.96% -3.88% 2026-09-02
BCHCLP 228893.9 1,518.2 -0.66% -5.73% 16.13% -57.53% -59.86% 2026-09-02
BDTCLP 7.60854 0.02563 -0.34% 2.36% 1.55% 3.37% -4.37% 2026-09-02
BHDCLP 2482.36 0.70 -0.03% 2.47% 1.17% 3.95% -3.88% 2026-09-02
BIFCLP 0.31271 0.00010 -0.03% 2.43% 1.01% 2.78% -4.18% 2026-09-02
BNBCLP 639630.0 25.1 0.00% 0.98% 17.33% -17.85% -22.70% 2026-09-02
BNDCLP 734.634 0.574 -0.08% 2.09% 1.83% 4.95% -2.78% 2026-09-02
BOBCLP 78.484 1.467 1.90% -0.79% 3.03% -39.62% -44.10% 2026-09-02
BRLCLP 181.581 0.014 0.01% 2.36% 0.15% 11.28% 1.91% 2026-09-02
BSDCLP 935.195 0.945 -0.10% 2.40% 1.08% 3.89% -3.95% 2026-09-02
BTCCLP 71762214 700,171 -0.97% -0.01% 22.23% -8.89% -33.72% 2026-09-02
BWPCLP 69.4951 2.6155 3.91% 1.76% 2.22% 8.36% 2.63% 2026-09-02
BYRCLP 303.163 1.154 -0.38% 0.14% -4.10% -1.07% 5.14% 2026-09-02
CADCLP 672.221 1.455 -0.22% 1.85% 2.06% 2.46% -4.83% 2026-09-02
CDFCLP 0.40843 0.00053 0.13% 2.52% 1.10% 3.56% 21.80% 2026-09-02
CHFCLP 1149.994 3.456 -0.30% 0.92% 0.72% 1.29% -4.88% 2026-09-02
CNYCLP 139.262 0.000 0.00% 2.43% 1.73% 7.93% 2.10% 2026-09-02
COPCLP 0.29537 0.00002 -0.01% 0.08% 3.51% 23.70% 21.52% 2026-09-02
CRCCLP 2.06606 0.00267 0.13% 2.80% 1.27% 14.18% 7.27% 2026-09-02
CUCCLP 39.0563 0.0504 0.13% 2.63% 1.32% 4.13% -3.73% 2026-09-02
CVECLP 9.83145 0.00821 0.08% 1.89% 1.98% 3.10% -4.03% 2026-09-02
CZKCLP 44.8210 0.0063 -0.01% 1.20% 1.90% 2.45% -3.12% 2026-09-02
DAICLP 935.75 0.35 -0.04% 2.45% 1.16% 3.98% -3.87% 2026-09-02
DJFCLP 5.26365 0.00679 0.13% 2.63% 1.32% 4.13% -3.73% 2026-09-02
DKKCLP 145.153 0.027 -0.02% 1.77% 1.91% 2.58% -4.37% 2026-09-02
DOPCLP 15.9573 0.0230 0.14% 1.70% 0.59% 11.84% 3.35% 2026-09-02
DOTCLP 785.9 29.4 -3.60% 1.06% 3.14% -51.14% -78.85% 2026-09-02
DZDCLP 7.02272 0.00444 0.06% 2.27% 0.95% 1.08% -6.27% 2026-09-02
EGPCLP 18.3327 0.0880 -0.48% 1.11% -0.68% -2.86% -8.64% 2026-09-02
ERNCLP 62.4900 0.0807 0.13% 2.63% 1.32% 4.13% -3.73% 2026-09-02
ETBCLP 5.7396 0.0311 -0.54% 1.43% -0.52% -0.92% -15.65% 2026-09-02
ETHCLP 2225405 38,079 -1.68% -0.34% 29.43% -16.68% -47.17% 2026-09-02
GELCLP 358.067 0.147 0.04% 2.41% 1.33% 7.24% -0.89% 2026-09-02
GHSCLP 82.979 0.082 -0.10% 1.58% 4.97% -3.17% 0.65% 2026-09-02
GMDCLP 12.4713 0.0105 -0.08% 2.11% 0.36% 2.30% -6.53% 2026-09-02
GNFCLP 0.1064107 0.0000899 -0.08% 2.37% 1.02% 3.42% -5.27% 2026-09-02
GTQCLP 122.539 0.153 -0.13% 2.37% 1.03% 4.41% -3.47% 2026-09-02
GYDCLP 4.46926 0.00773 -0.17% 2.32% 2.24% 3.91% -4.11% 2026-09-02
HKDCLP 119.312 0.078 -0.07% 1.69% 1.13% 3.15% -3.90% 2026-09-02
HNLCLP 34.8763 0.0145 -0.04% 2.43% 1.04% 2.14% -6.25% 2026-09-02
HTGCLP 7.15772 0.00069 -0.01% 2.53% 1.16% 4.06% -3.84% 2026-09-02
HUFCLP 2.94506 0.00069 0.02% -0.40% 0.77% 7.11% 2.82% 2026-09-02
IDRCLP 0.0529699 0.0002346 0.44% 2.82% 2.88% -1.77% -10.00% 2026-09-01
ILSCLP 312.320 0.134 -0.04% 2.77% 2.87% 10.58% 8.41% 2026-09-01
INRCLP 9.8931 0.0712 0.73% 3.81% 1.94% -1.23% -10.01% 2026-09-01
IQDCLP 0.71719 0.00386 0.54% 2.93% 1.55% 4.37% -2.89% 2026-09-01
IRRCLP 0.0006836 0.0000037 0.55% 2.69% 0.50% -96.81% -97.03% 2026-09-01
ISKCLP 7.73722 0.02707 0.35% 2.47% 3.18% 7.71% -2.07% 2026-09-01
JMDCLP 5.94774 0.03374 0.57% 3.41% 1.65% 5.00% -1.38% 2026-09-01
JODCLP 1324.68 6.67 0.51% 2.89% 1.52% 4.33% -2.92% 2026-09-01
JPYCLP 5.86542 0.02106 0.36% 2.24% -0.35% 2.14% -10.50% 2026-09-02
KESCLP 7.25657 0.03780 0.52% 2.87% 1.54% 3.99% -3.09% 2026-09-01
KGSCLP 10.73871 0.05294 0.50% 2.88% 1.51% 4.32% -3.00% 2026-09-01
KHRCLP 0.23191 0.00101 0.44% 2.82% 1.55% 3.28% -3.90% 2026-09-01
KMFCLP 2.21486 0.01729 0.79% 2.54% 2.43% 3.37% -3.62% 2026-09-01
KRWCLP 0.68520 0.00177 0.26% 3.84% 5.87% 9.66% -1.34% 2026-09-01
KYDCLP 1129.269 4.181 0.37% 2.13% -0.10% 4.27% -2.88% 2026-08-31
KZTCLP 2.04671 0.02379 1.18% 2.51% 4.99% 15.37% 13.94% 2026-09-01
LAKCLP 0.0417827 0.0001071 0.26% 2.74% 2.15% 0.35% -6.33% 2026-09-01
LBPCLP 0.01046 0.00003 0.26% 2.64% 1.27% 4.08% -3.16% 2026-09-01
LKRCLP 2.85572 0.00794 0.28% 2.91% 3.62% -1.69% -10.92% 2026-09-01
LNKCLP 10300.1 204.0 -1.94% -0.11% 36.23% -6.09% -54.95% 2026-09-02
LRDCLP 5.23039 0.12067 2.36% 3.14% 1.22% 2.90% 8.50% 2026-08-28
LSLCLP 58.1917 0.1407 0.24% 2.14% 3.95% 7.01% 5.99% 2026-09-01
LTCCLP 45657.1 725.4 -1.56% 0.12% 11.48% -33.94% -58.02% 2026-09-02
LUNCLP 0.05 0.01 -15.95% -15.20% -15.20% 3.42% -20.06% 2026-08-28
LYDCLP 147.475 0.363 0.25% 2.29% 1.63% -11.27% -17.60% 2026-09-01
MADCLP 100.3255 0.2308 -0.23% 1.73% 1.44% 1.57% -6.73% 2026-09-01
MDLCLP 54.5927 0.0410 0.08% 2.69% 2.44% 1.52% -6.72% 2026-09-01
MGACLP 0.21694 0.00140 0.65% 2.80% 1.25% 10.61% 0.25% 2026-09-01
MKDCLP 17.6681 0.0316 0.18% 2.10% 2.49% 2.84% -4.02% 2026-09-01
MMKCLP 0.44750 0.00117 0.26% 2.64% 1.27% 4.08% -3.16% 2026-09-01
MNTCLP 0.26015 0.00043 0.17% 2.27% 0.01% 2.88% -3.21% 2026-09-01
MOPCLP 115.8329 0.1220 0.11% 2.45% 1.17% 3.24% -3.80% 2026-09-01
MTCCLP 85.38 0.75 0.89% -19.70% 26.25% -5.63% -67.52% 2026-09-01
MURCLP 19.8679 0.0320 0.16% 1.58% 0.80% 2.08% -5.94% 2026-09-01
MVRCLP 60.5123 0.0679 0.11% 2.25% 0.01% 3.93% -3.21% 2026-09-01
MWKCLP 0.53954 0.00052 0.10% 2.47% 1.10% 3.91% -3.32% 2026-09-01
MXNCLP 55.0735 0.0054 -0.01% 2.21% 3.16% 10.24% 5.94% 2026-09-02
MYRCLP 231.312 0.820 -0.35% 2.44% 2.40% 4.28% 1.02% 2026-09-01
MZNCLP 14.6294 0.0077 0.05% 1.93% 0.55% 3.39% -3.36% 2026-09-01
NADCLP 57.9378 0.0775 -0.13% 1.71% 3.50% 6.56% 5.53% 2026-09-01
NGNCLP 0.70159 0.00352 0.50% 3.53% 3.45% 12.67% 10.99% 2026-09-01
NIOCLP 25.4470 0.0538 0.21% 2.59% 1.22% 4.03% -3.21% 2026-09-01
NOKCLP 100.3033 0.0435 -0.04% 2.29% 3.48% 12.42% 3.38% 2026-09-02
NPRCLP 6.16234 0.02521 0.41% 3.43% 1.61% -1.56% -10.11% 2026-09-01