خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCLP 928.380 3.260 -0.35% -0.87% -1.15% -6.64% -2.01% 2025-07-01
EURCLP 1093.491 4.568 -0.42% -0.38% 1.77% 6.16% 7.53% 2025-07-01
GBPCLP 1274.73 4.48 -0.35% -0.02% 0.21% 2.39% 6.04% 2025-07-01
AUDCLP 610.205 2.460 -0.40% -0.36% 0.03% -0.86% -3.18% 2025-07-01
NZDCLP 565.260 2.211 -0.39% 0.41% -0.26% 1.63% -1.90% 2025-07-01
OMRCLP 2411.43 9.86 -0.41% -2.14% -1.21% -6.64% -1.99% 2025-07-01
PABCLP 928.152 3.488 -0.37% -2.10% -1.17% -6.66% -2.00% 2025-07-01
PENCLP 261.982 1.007 -0.38% -0.76% 1.16% -1.10% 6.49% 2025-07-01
PGKCLP 224.752 0.985 -0.44% -2.34% -1.72% -8.19% -8.62% 2025-07-01
PHPCLP 16.4715 0.0698 -0.42% 0.10% -2.36% -3.79% 2.21% 2025-07-01
PKRCLP 3.26964 0.01483 -0.45% -2.18% -1.91% -8.47% -3.89% 2025-07-01
PLNCLP 257.290 1.514 -0.58% 0.16% 1.83% 6.87% 9.19% 2025-07-01
PYGCLP 0.11633 0.00047 -0.40% -2.04% -1.03% -8.61% -7.41% 2025-07-01
QARCLP 254.914 0.715 -0.28% -1.99% -1.08% -6.58% -1.90% 2025-07-01
RONCLP 215.616 0.622 -0.29% -0.89% 1.53% 4.19% 5.51% 2025-07-01
RSDCLP 9.32993 0.04450 -0.47% -0.35% 1.74% 6.02% 7.41% 2025-07-01
RUBCLP 11.8260 0.0876 -0.74% -2.08% -0.21% 34.97% 8.31% 2025-07-01
RWFCLP 0.64738 0.00116 -0.18% -2.15% -2.47% -10.86% -10.39% 2025-07-01
SARCLP 247.551 0.857 -0.34% -2.03% -1.12% -6.49% -1.94% 2025-07-01
SCRCLP 63.3696 2.8046 -4.24% -0.41% -0.10% -9.18% -9.23% 2025-07-01
SDGCLP 1.54510 0.00642 -0.41% -2.15% -1.23% -6.96% -2.33% 2025-07-01
SEKCLP 97.6962 0.8639 -0.88% -1.13% -0.94% 8.69% 9.51% 2025-07-01
SGDCLP 728.988 4.102 -0.56% -0.37% -0.23% 0.12% 4.34% 2025-07-01
SLLCLP 0.0415107 0.0006295 1.54% -1.66% -0.64% -4.51% -1.32% 2025-06-30
SOLCLP 135675.7 8,472.7 -5.88% -0.72% -7.93% -27.81% -6.97% 2025-07-01
SOSCLP 1.62446 0.00570 -0.35% -2.08% -1.15% -7.21% -2.58% 2025-07-01
SRDCLP 24.8033 0.1304 0.53% 0.20% -3.34% -11.59% -20.01% 2025-06-30
SSPCLP 0.20527 0.00155 -0.75% -1.28% -1.71% -19.85% -66.20% 2025-06-30
STDCLP 44.2191 0.1515 -0.34% -0.30% 1.84% 6.30% 7.73% 2025-07-01
SVCCLP 106.0860 0.3287 -0.31% -2.04% -1.11% -6.66% -1.99% 2025-07-01
SYPCLP 0.07164 0.00061 -0.85% -1.00% -0.81% -6.31% -1.01% 2025-06-30
SZLCLP 52.4508 0.0359 -0.07% -1.05% -0.07% -0.74% 1.67% 2025-07-01
THBCLP 28.6007 0.1270 -0.44% -1.24% -1.00% -1.26% 10.96% 2025-07-01
TJSCLP 94.0008 0.1043 -0.11% -2.09% -1.06% 2.56% 5.75% 2025-07-01
TMTCLP 264.496 1.725 -0.65% -2.37% -1.44% -7.05% -2.41% 2025-07-01
TNDCLP 322.542 3.758 -1.15% -0.04% 2.99% 3.42% 7.87% 2025-06-30
TRYCLP 23.3996 0.1679 -0.71% -1.44% -2.86% -16.85% -18.57% 2025-06-30
TTDCLP 137.164 1.203 -0.87% -0.95% -0.81% -6.67% -1.04% 2025-06-30
TWDCLP 31.9033 0.3897 -1.21% 0.31% 1.60% 5.24% 10.27% 2025-06-30
TZSCLP 0.35459 0.00198 -0.56% 0.04% 1.84% -13.53% -0.69% 2025-06-30
UAHCLP 22.2931 0.2118 -0.94% -0.63% -1.14% -5.73% -4.14% 2025-06-30
UGXCLP 0.25914 0.00234 -0.90% -0.69% 0.54% -4.29% 2.19% 2025-06-30
UNICLP 6445.4 200.7 -3.02% -0.32% 6.46% -50.95% -25.74% 2025-07-01
URYCLP 23.1769 0.1928 -0.83% 0.69% 2.72% 1.76% -4.62% 2025-06-30
USCCLP 928.05 3.54 -0.38% -2.12% -1.18% -6.68% -2.02% 2025-07-01
FJDCLP 417.618 0.720 0.17% -0.54% -0.05% -2.15% -0.04% 2025-07-01
USTCLP 928.18 3.63 -0.39% -2.17% -1.21% -6.47% -1.91% 2025-07-01
UZSCLP 0.0736335 0.0009659 -1.29% -1.73% 1.24% -4.48% -3.02% 2025-06-30
VNDCLP 0.0356743 0.0003319 -0.92% -0.95% -1.53% -8.59% -4.97% 2025-06-30
XAFCLP 1.66552 0.02045 1.24% 2.35% 4.19% 7.23% 6.87% 2025-06-30
XLMCLP 209.28 12.63 -5.69% -10.35% -18.05% -36.50% 141.59% 2025-07-01
XMRCLP 291553.1 11,630.5 -3.84% -1.57% -13.33% 52.13% 82.97% 2025-07-01
XOFCLP 1.66551 0.01381 -0.82% 1.14% 2.73% 4.97% 6.87% 2025-06-30
XPFCLP 9.16254 0.05265 -0.57% 1.20% 2.93% 5.88% 6.87% 2025-06-30
XRPCLP 2029.039 56.875 -2.73% -1.16% -1.67% -1.62% 349.49% 2025-07-01
YERCLP 3.87856 0.03371 0.88% 0.03% 0.69% -2.85% 1.46% 2025-06-27
ZARCLP 52.5261 0.2682 -0.51% 0.55% 0.37% -0.43% 1.46% 2025-06-30
ZIGCLP 34.58 0.30 -0.85% -0.82% -0.92% -10.28% -50.49% 2025-06-30
ZMWCLP 39.02 0.58 -1.48% -3.28% 13.08% 9.89% 5.10% 2025-06-30
ADACLP 506.00 27.07 -5.08% -8.51% -21.85% -39.58% 32.71% 2025-07-01
AEDCLP 253.711 0.038 0.01% -1.00% -0.79% -6.29% -0.95% 2025-07-01
AFNCLP 13.31186 0.04252 0.32% -0.24% -1.40% -5.83% -0.21% 2025-07-01
ALGCLP 164.21 8.19 -4.75% -3.42% -12.13% -51.44% 18.18% 2025-07-01
ALLCLP 11.20729 0.01978 0.18% 0.16% 2.56% 6.85% 10.39% 2025-07-01
AMDCLP 2.42367 0.00049 0.02% -1.30% -0.92% -3.59% -0.70% 2025-07-01
AOACLP 1.01434 0.00021 0.02% -1.45% -0.51% -5.89% -6.75% 2025-07-01
ARSCLP 0.77362 0.00018 0.02% -4.37% -2.74% -19.79% -25.39% 2025-07-01
ATMCLP 3687.7 126.8 -3.33% -4.68% -12.15% -39.93% -42.76% 2025-07-01
AVXCLP 16008.7 732.9 -4.38% -6.71% -19.44% -54.69% -41.44% 2025-07-01
AZNCLP 548.135 0.112 0.02% -1.72% -0.78% -6.57% -1.62% 2025-07-01
BCHCLP 482594.5 11,147.4 2.36% 9.83% 26.96% 11.85% 32.62% 2025-07-01
BDTCLP 7.59128 0.09130 -1.19% -2.08% -1.23% -9.16% -5.82% 2025-06-30
BGNCLP 562.054 0.825 0.15% 0.17% 2.33% 6.79% 8.08% 2025-07-01
BHDCLP 2471.04 1.36 0.05% -1.66% -0.82% -6.29% -1.67% 2025-07-01
BIFCLP 0.31283 0.00006 0.02% -1.74% -0.85% -6.97% -4.73% 2025-07-01
BNBCLP 599773.7 12,341.7 -2.02% -1.10% -4.10% -13.58% 9.74% 2025-07-01
BNDCLP 733.378 0.323 0.04% -0.66% 0.37% 0.68% 4.95% 2025-07-01
BOBCLP 134.562 0.223 0.17% -1.71% -0.78% -6.16% -1.83% 2025-07-01
BRLCLP 171.554 0.076 0.04% -0.54% 3.64% 6.69% 2.46% 2025-07-01
BSDCLP 931.737 0.097 0.01% -1.73% -0.79% -6.30% -1.62% 2025-07-01
BTCCLP 98596826 1,200,451 -1.20% -1.49% -0.86% 6.26% 65.66% 2025-07-01
BWPCLP 70.1658 0.0623 0.09% 0.01% 0.56% -1.45% 0.11% 2025-07-01
BYRCLP 284.728 0.049 0.02% -1.72% -0.78% -6.48% -1.63% 2025-07-01
CADCLP 679.918 4.790 -0.70% -1.51% -0.72% -1.70% -1.38% 2025-07-01
CDFCLP 0.32004 0.00273 -0.85% -1.12% -1.03% -8.07% -3.33% 2025-06-30
CHFCLP 1171.043 4.053 -0.34% 0.41% 1.92% 6.86% 11.67% 2025-07-01
CNYCLP 129.593 0.588 -0.45% -1.92% -0.50% -4.38% -0.06% 2025-07-01
COPCLP 0.22798 0.00016 0.07% -1.80% 0.28% 1.00% -0.50% 2025-07-01
CRCCLP 1.84598 0.00038 0.02% -1.44% 0.05% -5.95% 2.27% 2025-07-01
CUCCLP 38.8183 0.3308 -0.85% -1.00% -0.81% -6.31% -0.98% 2025-06-30
CVECLP 9.92976 0.02205 0.22% 0.12% 2.25% 6.52% 8.12% 2025-07-01
CZKCLP 44.5892 0.1751 0.39% 0.88% 3.20% 9.08% 10.26% 2025-07-01
DAICLP 925.09 6.38 -0.68% -2.44% -1.52% -6.99% -2.30% 2025-07-01
DJFCLP 5.23265 0.00107 0.02% -1.72% -0.78% -6.55% -1.82% 2025-07-01
DKKCLP 147.532 0.343 0.23% 0.26% 2.43% 6.81% 8.20% 2025-07-01
DOPCLP 15.7006 0.0322 0.21% -2.00% -1.28% -3.86% -1.95% 2025-07-01
DOTCLP 3081.9 85.4 -2.70% -4.97% -20.79% -53.14% -48.60% 2025-07-01
DZDCLP 7.20550 0.01848 0.26% -1.10% 1.00% -1.94% 2.36% 2025-07-01
EGPCLP 18.8401 0.0532 0.28% 0.71% -0.34% -3.77% -4.03% 2025-07-01
ERNCLP 62.1220 0.0127 0.02% -1.72% -0.78% -6.29% -1.62% 2025-07-01
ETBCLP 6.7622 0.0007 0.01% -1.95% -1.69% -13.23% -58.78% 2025-07-01
ETHCLP 2255508 60,828 -2.63% -1.81% -7.88% -31.90% -30.75% 2025-07-01
GELCLP 342.585 0.196 0.06% -1.57% -0.38% -3.02% 1.17% 2025-07-01
GHSCLP 90.023 0.010 0.01% -2.20% -1.78% 33.08% 45.89% 2025-07-01
GMDCLP 12.7847 0.0257 -0.20% -1.97% -0.97% -7.24% -7.13% 2025-07-01
GNFCLP 0.1072585 0.0002529 -0.24% -2.03% -1.03% -7.22% -2.61% 2025-07-01
GTQCLP 120.579 0.571 -0.47% -2.20% -1.40% -6.57% -1.08% 2025-07-01
GYDCLP 4.43547 0.01788 -0.40% -1.40% -1.11% -6.69% -2.13% 2025-07-01
HKDCLP 118.223 0.460 -0.39% -0.90% -1.25% -7.66% -2.50% 2025-07-01
HNLCLP 35.4939 0.1553 -0.44% -2.21% -1.53% -9.64% -7.23% 2025-07-01
HTGCLP 7.07207 0.03426 -0.48% -2.10% -1.42% -7.41% -1.03% 2025-07-01
HUFCLP 2.74179 0.00907 -0.33% 0.64% 2.90% 9.51% 6.38% 2025-07-01
IDRCLP 0.0572204 0.0004342 -0.75% -0.67% -0.71% -6.40% -0.95% 2025-07-01
ILSCLP 275.343 1.019 -0.37% 0.05% 3.26% 0.72% 9.19% 2025-07-01
INRCLP 10.8376 0.0335 -0.31% -1.34% -1.48% -6.73% -4.53% 2025-07-01
IQDCLP 0.70795 0.00322 -0.45% -2.18% -1.25% -6.81% -2.09% 2025-07-01
IRRCLP 0.0220152 0.0001654 -0.75% -1.51% -1.55% -7.02% -1.72% 2025-07-01
ISKCLP 7.67957 0.04291 -0.56% -0.38% 3.19% 7.34% 12.60% 2025-07-01
JMDCLP 5.75891 0.04172 -0.72% -2.87% -2.19% -10.40% -5.40% 2025-07-01
JODCLP 1305.70 8.32 -0.63% -2.50% -1.57% -6.85% -2.29% 2025-07-01
JPYCLP 6.44410 0.03435 -0.53% -0.27% -2.07% 1.97% 9.84% 2025-07-01
KESCLP 7.15899 0.04905 -0.68% -2.44% -1.51% -7.24% -2.50% 2025-07-01
KGSCLP 10.58468 0.07126 -0.67% -2.41% -1.44% -7.40% -3.50% 2025-07-01
KHRCLP 0.23044 0.00177 -0.76% -2.56% -1.61% -6.91% -0.06% 2025-07-01
KMFCLP 2.20831 0.01518 -0.68% 0.32% 2.55% 5.26% 7.93% 2025-07-01
KRWCLP 0.68218 0.00652 -0.95% -1.34% 0.03% 1.41% -0.47% 2025-07-01
KYDCLP 1120.770 9.552 -0.85% -1.00% -0.81% -6.31% -1.13% 2025-06-30
KZTCLP 1.78211 0.01086 -0.61% -1.95% -2.93% -5.99% -10.87% 2025-07-01
LAKCLP 0.0428619 0.0003696 -0.86% -2.47% -1.43% -6.45% -0.06% 2025-07-01
LBPCLP 0.01033 0.00007 -0.66% -2.38% -1.46% -7.04% -2.34% 2025-07-01
LKRCLP 3.08499 0.02224 -0.72% -2.16% -1.67% -9.05% -0.55% 2025-07-01
LNKCLP 12020.4 447.3 -3.59% -4.23% -9.08% -39.32% -11.96% 2025-07-01
LRDCLP 4.65820 0.03970 -0.85% -1.00% -0.81% -13.57% -3.75% 2025-06-30
LSLCLP 52.4922 0.1066 -0.20% -1.11% -0.24% -0.60% 1.75% 2025-07-01
LTCCLP 78224.5 1,850.0 -2.31% -1.51% -6.97% -23.41% 8.92% 2025-07-01
LUNCLP 0.05 0.01 -17.69% -17.42% -18.43% -57.58% -38.78% 2025-07-01
LYDCLP 171.536 1.211 -0.70% -1.47% -0.42% -15.41% -12.07% 2025-07-01
MADCLP 102.9821 0.6106 -0.59% -0.73% 0.73% 4.77% 8.14% 2025-07-01
MDLCLP 55.6096 0.0772 -0.14% 0.25% 1.96% 2.23% 5.18% 2025-07-01
MGACLP 0.21239 0.00084 -0.40% -0.40% 2.38% 0.22% 0.57% 2025-07-01
MKDCLP 17.7540 0.0017 0.01% 0.35% 1.64% 5.21% 7.43% 2025-07-01
MMKCLP 0.44497 0.00379 -0.85% -1.00% -0.81% -6.31% -0.98% 2025-06-30
MNTCLP 0.25835 0.00159 -0.61% -2.37% -1.60% -11.15% -7.26% 2025-07-01
MOPCLP 114.4102 0.7350 -0.64% -2.28% -1.52% -7.91% -2.79% 2025-07-01
MTCCLP 169.00 7.09 -4.03% -1.71% -17.83% -62.23% -68.76% 2025-07-01
MURCLP 20.6488 0.0221 -0.11% -0.34% 0.52% -2.82% 1.87% 2025-07-01
MVRCLP 59.9858 0.2755 -0.46% -2.19% -1.25% -6.98% -2.34% 2025-07-01
MWKCLP 0.53498 0.00240 -0.45% -2.17% -1.24% -6.73% -2.12% 2025-07-01
MXNCLP 49.4526 0.2323 -0.47% 0.28% 1.20% 3.69% -4.67% 2025-07-01
MYRCLP 220.984 0.203 -0.09% -0.88% 0.16% -0.63% 9.96% 2025-07-01
MZNCLP 14.5168 0.0605 -0.42% -2.14% -1.21% -6.71% -2.14% 2025-07-01
NADCLP 52.6465 0.0745 0.14% -0.73% 0.05% -0.30% 2.05% 2025-07-01
NGNCLP 0.60505 0.00091 -0.15% -1.05% 2.01% -6.05% -3.83% 2025-07-01
NIOCLP 25.2648 0.0515 -0.20% -1.94% -1.00% -7.01% -1.80% 2025-07-01
NOKCLP 92.0630 0.3862 -0.42% -0.59% -1.23% 5.40% 3.66% 2025-07-01
NPRCLP 6.78719 0.00244 -0.04% -0.63% -1.27% -6.51% -4.28% 2025-07-01