خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCLP 922.980 16.810 1.86% 5.65% 8.22% 2.53% -0.71% 2026-03-06
EURCLP 1070.814 18.841 1.79% 4.85% 5.28% 1.32% 6.88% 2026-03-06
GBPCLP 1233.51 22.97 1.90% 5.69% 5.29% 1.81% 3.09% 2026-03-06
AUDCLP 647.644 12.618 1.99% 5.30% 7.27% 7.82% 10.08% 2026-03-06
NZDCLP 543.428 9.241 1.73% 4.96% 4.96% 4.88% 1.86% 2026-03-06
OMRCLP 2368.31 43.38 1.87% 6.31% 5.13% 1.23% -2.96% 2026-03-05
PABCLP 911.163 16.623 1.86% 6.30% 5.13% 1.22% -3.02% 2026-03-05
PENCLP 267.353 5.224 1.99% 4.69% 3.85% -0.12% 3.86% 2026-03-05
PGKCLP 211.782 4.083 1.97% 6.32% 4.74% 0.22% -12.19% 2026-03-05
PHPCLP 15.5074 0.1847 1.21% 4.10% 5.12% 1.49% -5.63% 2026-03-05
PKRCLP 3.26492 0.06270 1.96% 6.45% 5.51% 1.64% -2.79% 2026-03-05
PLNCLP 246.849 3.128 1.28% 2.82% 2.23% -1.45% 1.17% 2026-03-05
PYGCLP 0.13933 0.00271 1.98% 4.70% 6.21% 1.61% 17.41% 2026-03-05
QARCLP 250.298 5.057 2.06% 6.42% 5.26% 1.63% -2.93% 2026-03-05
RONCLP 207.618 3.273 1.60% 4.46% 3.59% 0.09% 1.94% 2026-03-05
RSDCLP 9.01127 0.14904 1.68% 4.55% 3.62% 0.02% 4.12% 2026-03-05
RUBCLP 11.5083 0.0214 0.19% 2.93% 1.91% 0.68% 10.72% 2026-03-05
RWFCLP 0.62459 0.01116 1.82% 6.17% 4.88% 1.06% -7.40% 2026-03-05
SARCLP 243.172 4.879 2.05% 6.42% 5.22% 1.32% -2.93% 2026-03-05
SCRCLP 61.3559 3.7926 -5.82% 0.71% 4.75% 3.87% -6.23% 2026-03-05
SDGCLP 1.50635 0.01592 1.07% 5.47% 4.29% 0.42% -4.00% 2026-03-05
SEKCLP 97.7211 0.2039 0.21% 2.84% 2.03% 0.07% 6.12% 2026-03-05
SGDCLP 722.898 15.163 2.14% 5.57% 6.77% 3.29% 3.75% 2026-03-06
SLLCLP 0.0380036 0.0007949 2.14% 5.76% 5.64% -2.20% -7.58% 2026-03-05
SOLCLP 80628.7 292.6 0.36% 8.41% 7.13% -28.02% -39.44% 2026-03-06
SOSCLP 1.60191 0.03392 2.16% 6.81% 5.63% 1.52% -3.16% 2026-03-05
SRDCLP 24.2133 0.5074 2.14% 6.99% 6.24% 3.03% -8.20% 2026-03-05
STDCLP 42.7558 0.7034 1.67% 4.53% 3.65% 0.08% 3.34% 2026-03-05
SVCCLP 104.3731 2.1925 2.15% 6.61% 5.43% 1.51% -2.80% 2026-03-05
SYPCLP 7.90606 0.16247 2.10% 6.54% 5.36% -2.86% 10,843.12% 2026-03-05
SZLCLP 55.3314 0.5544 1.01% 2.24% 4.00% 1.90% 8.01% 2026-03-05
THBCLP 28.6956 0.3604 1.27% 4.02% 5.29% 0.41% 2.62% 2026-03-05
TJSCLP 95.4072 1.8850 2.02% 5.58% 3.03% -2.12% 10.17% 2026-03-05
TMTCLP 260.641 5.022 1.96% 6.41% 5.24% 1.33% -3.06% 2026-03-05
TNDCLP 312.207 3.767 1.22% 4.36% 3.27% 0.07% 2.86% 2026-03-05
TRYCLP 20.7999 0.4454 2.19% 6.43% 4.46% -0.76% -19.37% 2026-03-05
TTDCLP 135.292 3.060 2.31% 7.14% 5.70% 2.16% -2.79% 2026-03-05
TWDCLP 28.6551 0.3968 1.40% 4.60% 4.76% -0.21% 0.17% 2026-03-05
TZSCLP 0.35678 0.00803 2.30% 6.56% 6.41% -2.50% -1.65% 2026-03-05
UAHCLP 20.8877 0.5341 2.62% 5.40% 4.23% -1.73% -8.07% 2026-03-05
UGXCLP 0.24870 0.00638 2.63% 4.15% 2.46% 0.10% -2.96% 2026-03-05
UNICLP 3619.9 24.2 0.67% 7.87% 18.45% -28.48% -45.17% 2026-03-06
URYCLP 23.3208 0.5270 2.31% 4.14% 4.01% 1.18% 5.71% 2026-03-05
USCCLP 926.35 20.18 2.23% 7.02% 7.63% 2.95% -0.27% 2026-03-06
FJDCLP 414.261 4.951 1.21% 5.06% 6.35% 4.65% 2.61% 2026-03-06
USTCLP 926.41 20.18 2.23% 7.02% 7.68% 3.07% -0.27% 2026-03-06
UZSCLP 0.0751894 0.0018097 2.47% 6.63% 6.53% 0.27% 3.23% 2026-03-05
VNDCLP 0.0349086 0.0007919 2.32% 6.31% 4.54% 1.99% -5.29% 2026-03-05
XAFCLP 1.62009 0.06341 4.07% 7.83% 6.78% 0.47% 4.81% 2026-03-05
XLMCLP 144.85 2.86 2.01% 3.25% 2.54% -19.83% -47.34% 2026-03-06
XMRCLP 331115.3 3,543.6 1.08% 11.82% 19.59% -15.16% 55.74% 2026-03-06
XOFCLP 1.62012 0.03476 2.19% 4.81% 3.88% 0.61% 5.36% 2026-03-05
XPFCLP 8.91097 0.20117 2.31% 5.19% 4.30% 0.71% 4.59% 2026-03-05
XRPCLP 1290.628 19.870 1.56% 6.34% 1.97% -22.06% -46.58% 2026-03-06
YERCLP 3.83541 0.07621 2.03% 6.69% 5.46% 1.55% 0.58% 2026-03-05
ZARCLP 54.9766 0.1987 0.36% 1.60% 3.40% 1.15% 7.09% 2026-03-05
ZIGCLP 35.53 0.83 2.41% 6.60% 5.64% 1.04% 0.61% 2026-03-05
ZMWCLP 47.54 0.89 1.90% 5.35% 1.88% 16.84% 45.21% 2026-03-05
ADACLP 246.57 2.92 1.20% -0.74% 3.71% -17.69% -70.71% 2026-03-06
AEDCLP 246.745 0.034 0.01% 4.69% 5.27% 0.67% -2.45% 2026-03-06
AFNCLP 14.38365 0.19370 1.37% 5.19% 8.52% 5.57% 11.74% 2026-03-06
ALGCLP 79.27 0.51 -0.64% 3.71% -8.08% -20.47% -65.04% 2026-03-06
ALLCLP 10.94342 0.00264 0.02% 3.17% 3.75% 0.02% 7.82% 2026-03-06
AMDCLP 2.40740 0.00752 0.31% 4.85% 5.62% 1.99% 1.99% 2026-03-06
AOACLP 0.98622 0.00000 0.00% 4.68% 5.26% 0.68% -3.18% 2026-03-06
ARSCLP 0.64385 0.00003 0.00% 4.75% 7.10% 3.80% -26.28% 2026-03-06
ATMCLP 1676.7 10.8 0.65% 2.96% -1.91% -3.37% -57.67% 2026-03-06
AVXCLP 8569.7 69.8 0.82% 6.33% 7.27% -22.60% -56.12% 2026-03-06
AZNCLP 533.041 0.000 0.00% 4.68% 5.26% 0.67% -2.75% 2026-03-06
BCHCLP 419403.9 1,206.5 0.29% 1.26% -7.03% -22.19% 14.26% 2026-03-06
BDTCLP 7.40940 0.08911 1.22% 4.59% 5.26% 0.66% -3.50% 2026-03-05
BHDCLP 2400.45 1.27 -0.05% 4.55% 5.12% 0.52% -2.60% 2026-03-06
BIFCLP 0.30535 0.00000 0.00% 4.64% 5.02% 0.36% -3.86% 2026-03-06
BNBCLP 590102.3 2,985.7 0.51% 8.91% 4.32% -24.21% 6.48% 2026-03-06
BNDCLP 709.331 2.104 0.30% 3.56% 4.74% 1.34% 1.73% 2026-03-06
BOBCLP 131.183 0.328 0.25% 5.09% 5.45% 0.92% -3.13% 2026-03-06
BRLCLP 172.148 0.029 0.02% 2.16% 4.33% 5.50% 6.83% 2026-03-06
BSDCLP 906.442 0.272 0.03% 4.71% 5.29% 0.70% -2.43% 2026-03-06
BTCCLP 65005291 852,079 1.33% 11.29% 7.05% -17.47% -22.21% 2026-03-06
BWPCLP 67.0830 0.0905 -0.13% 2.07% 2.90% 4.60% -2.02% 2026-03-06
BYRCLP 308.546 0.084 0.03% 2.89% 3.00% 0.69% 8.48% 2026-03-06
CADCLP 677.839 15.245 2.30% 7.13% 7.67% 3.32% 4.33% 2026-03-06
CDFCLP 0.39228 0.00000 0.00% -2.35% 4.12% -0.53% 20.96% 2026-03-06
CHFCLP 1184.174 23.786 2.05% 5.92% 6.73% 4.30% 12.71% 2026-03-06
CNYCLP 133.914 2.923 2.23% 5.88% 7.82% 3.79% 4.42% 2026-03-06
COPCLP 0.23905 0.00001 0.00% 4.03% 2.31% 0.11% 5.70% 2026-03-06
CRCCLP 1.89762 0.00810 -0.43% 3.88% 9.28% 4.88% 2.65% 2026-03-06
CUCCLP 37.7571 0.0000 0.00% 4.68% 5.26% 0.67% -2.46% 2026-03-06
CVECLP 9.50817 0.00237 -0.02% 3.07% 3.57% -0.29% 4.90% 2026-03-06
CZKCLP 43.0450 0.0858 -0.20% 2.19% 2.63% -1.61% 7.59% 2026-03-06
DAICLP 926.62 20.40 2.25% 7.07% 7.66% 2.97% -0.25% 2026-03-06
DJFCLP 5.08856 0.00000 0.00% 4.68% 5.26% 0.67% -2.72% 2026-03-06
DKKCLP 140.418 0.385 -0.27% 2.73% 3.12% -0.76% 4.53% 2026-03-06
DOPCLP 15.2400 0.0205 0.13% 5.95% 11.48% 6.81% 2.32% 2026-03-06
DOTCLP 1395.6 10.1 0.73% 0.37% 18.69% -13.24% -66.23% 2026-03-06
DZDCLP 6.89375 0.03362 -0.49% 3.51% 4.03% -0.77% -1.24% 2026-03-06
EGPCLP 18.0872 0.2642 1.48% 0.19% -1.55% -4.16% -1.43% 2026-03-05
ERNCLP 60.4113 0.0000 0.00% 4.68% 5.26% 0.67% -2.46% 2026-03-06
ETBCLP 5.8438 0.0562 0.97% 5.36% 5.88% 0.88% -19.33% 2026-03-06
ETHCLP 1898338 20,837 1.11% 8.18% 6.89% -28.93% -7.20% 2026-03-06
GELCLP 336.870 5.547 1.67% 4.06% 5.10% 0.89% -0.21% 2026-03-06
GHSCLP 85.115 1.033 1.23% 4.87% 8.66% -0.68% 42.01% 2026-03-06
GMDCLP 12.4331 0.1876 1.53% 6.53% 7.02% 1.99% -3.44% 2026-03-06
GNFCLP 0.1049207 0.0015828 1.53% 6.30% 6.98% 1.97% -2.78% 2026-03-06
GTQCLP 120.654 2.540 2.15% 6.90% 7.52% 2.80% 0.00% 2026-03-06
GYDCLP 4.42265 0.09312 2.15% 6.93% 7.52% 2.83% -0.31% 2026-03-06
HKDCLP 118.466 2.579 2.23% 7.06% 7.52% 2.42% -0.89% 2026-03-06
HNLCLP 35.0012 0.7654 2.24% 7.00% 7.40% 2.51% -3.76% 2026-03-06
HTGCLP 7.07866 0.16661 2.41% 7.08% 7.71% 2.91% -0.49% 2026-03-06
HUFCLP 2.72213 0.01080 0.40% 0.25% 1.15% -1.00% 8.49% 2026-03-06
IDRCLP 0.0544942 0.0009286 1.73% 5.50% 6.70% 1.06% -4.23% 2026-03-06
ILSCLP 298.764 5.623 1.92% 7.67% 8.34% 5.78% 16.43% 2026-03-06
INRCLP 9.8627 0.1525 1.57% 4.59% 2.78% -1.53% -8.83% 2026-03-05
IQDCLP 0.69073 0.00788 1.15% 5.57% 4.40% 0.52% -3.77% 2026-03-05
IRRCLP 0.0006798 0.0000064 -0.93% 2.21% -8.56% -96.82% -96.99% 2026-03-04
ISKCLP 7.27122 0.07865 1.09% 2.93% 3.16% 1.23% 5.35% 2026-03-05
JMDCLP 5.80486 0.08913 1.56% 5.66% 4.77% 2.47% -3.62% 2026-03-05
JODCLP 1280.68 18.98 1.50% 5.93% 4.76% 0.87% -2.18% 2026-03-05
JPYCLP 5.86477 0.11386 1.98% 5.77% 7.10% 2.13% -6.58% 2026-03-06
KESCLP 7.03864 0.11093 1.60% 5.89% 4.76% 0.87% -3.36% 2026-03-05
KGSCLP 10.39678 0.16762 1.64% 6.07% 4.90% 0.99% -3.23% 2026-03-05
KHRCLP 0.22647 0.00328 1.47% 5.95% 5.25% 0.86% -3.56% 2026-03-05
KMFCLP 2.14370 0.03269 1.55% 4.29% 3.29% 0.05% 6.60% 2026-03-05
KRWCLP 0.61511 0.00338 0.55% 2.37% 4.45% -1.56% -5.42% 2026-03-05
KYDCLP 1083.290 20.777 1.96% 4.56% 4.86% 0.03% -4.97% 2026-03-03
KZTCLP 1.84497 0.04995 2.78% 8.05% 4.95% 3.99% -2.48% 2026-03-05
LAKCLP 0.0424521 0.0006863 1.64% 6.06% 5.33% 1.96% -2.65% 2026-03-05
LBPCLP 0.01017 0.00018 1.79% 6.23% 5.06% 1.15% -3.14% 2026-03-05
LKRCLP 2.92814 0.04513 1.57% 5.62% 4.58% 0.80% -8.09% 2026-03-05
LNKCLP 8412.0 81.7 0.98% 6.80% 10.06% -23.30% -46.86% 2026-03-06
LRDCLP 4.88923 0.02603 -0.53% 4.24% 4.31% -3.81% 3.12% 2026-03-04
LSLCLP 54.7926 0.0244 0.04% 1.25% 3.06% 0.76% 6.56% 2026-03-05
LTCCLP 50862.1 597.5 1.19% 5.64% 7.36% -26.41% -47.03% 2026-03-06
LUNCLP 0.04 0.01 -18.37% 5.44% 6.02% -18.88% -34.50% 2026-03-05
LYDCLP 142.169 1.818 1.30% 4.91% 3.67% -14.46% -26.76% 2026-03-05
MADCLP 97.2975 0.9124 0.95% 4.05% 3.09% -1.49% 1.12% 2026-03-05
MDLCLP 52.5708 0.5022 0.96% 4.76% 2.39% -2.24% 1.83% 2026-03-05
MGACLP 0.21928 0.00487 2.27% 8.73% 12.30% 11.81% 6.86% 2026-03-05
MKDCLP 17.0485 0.0630 0.37% 3.69% 3.62% -0.77% 4.75% 2026-03-05
MMKCLP 0.43347 0.00621 1.45% 5.88% 4.71% 0.82% -3.41% 2026-03-05
MNTCLP 0.25444 0.00380 1.52% 6.42% 5.13% 0.63% -6.14% 2026-03-05
MOPCLP 112.6309 1.5975 1.44% 5.90% 4.65% 0.38% -4.00% 2026-03-05
MTCCLP 93.73 0.88 0.95% -4.16% 18.06% 3.61% -61.01% 2026-03-05
MURCLP 19.1695 0.2694 1.43% 3.75% 1.83% -1.51% -6.46% 2026-03-05
MVRCLP 58.5317 0.6701 1.16% 5.57% 4.41% 0.52% -3.94% 2026-03-05
MWKCLP 0.52216 0.00618 1.20% 5.61% 4.45% 0.56% -4.58% 2026-03-05
MXNCLP 51.9276 0.7980 1.56% 3.16% 4.16% 3.95% 13.43% 2026-03-06
MYRCLP 230.976 3.993 1.76% 4.85% 5.19% 4.12% 8.87% 2026-03-05
MZNCLP 14.2899 0.2248 1.60% 6.53% 5.37% 0.99% -3.77% 2026-03-05
NADCLP 55.1095 0.2752 0.50% 2.15% 2.92% 1.36% 7.32% 2026-03-05
NGNCLP 0.65991 0.01322 2.04% 4.31% 4.02% 5.98% 5.06% 2026-03-05
NIOCLP 24.8195 0.5113 2.10% 6.56% 5.38% 1.46% -3.32% 2026-03-05
NOKCLP 95.8293 2.1591 2.31% 5.78% 7.78% 7.40% 12.34% 2026-03-06
NPRCLP 6.21967 0.15293 2.52% 5.60% 3.75% -0.64% -7.90% 2026-03-05