خريطة  تناثر  الترابطات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCLP 934.950 3.340 -0.36% -3.33% 1.21% -5.98% -1.52% 2025-04-25
EURCLP 1064.434 4.363 -0.41% -3.18% 7.24% 3.34% 4.58% 2025-04-25
GBPCLP 1246.95 4.91 -0.39% -2.81% 4.74% 0.16% 5.07% 2025-04-25
AUDCLP 598.447 2.762 -0.46% -3.16% 3.22% -2.77% -3.30% 2025-04-25
NZDCLP 558.321 3.808 -0.68% -2.72% 5.50% 0.39% -0.97% 2025-04-25
OMRCLP 2428.44 8.55 -0.35% -3.62% 0.70% -5.98% -2.25% 2025-04-25
PABCLP 934.563 3.727 -0.40% -3.66% 0.68% -6.02% -2.40% 2025-04-25
PENCLP 254.724 0.871 -0.34% -1.80% 0.00% -3.84% -1.57% 2025-04-25
PGKCLP 229.377 8.852 -3.72% -6.80% -3.17% -6.30% -8.94% 2025-04-25
PHPCLP 16.6512 0.0052 -0.03% -2.60% 2.88% -2.74% 0.01% 2025-04-25
PKRCLP 3.32668 0.00207 -0.06% -3.70% 0.43% -6.87% -3.16% 2025-04-25
PLNCLP 249.007 1.233 -0.49% -2.28% 3.73% 3.43% 4.81% 2025-04-25
PYGCLP 0.11713 0.00024 -0.20% -3.45% 0.85% -7.98% -9.23% 2025-04-25
QARCLP 257.061 1.165 -0.45% -3.76% 0.92% -5.79% -2.00% 2025-04-25
RONCLP 213.929 0.803 -0.37% -2.71% 6.16% 3.37% 4.02% 2025-04-25
RSDCLP 9.06553 0.04673 -0.51% -2.88% 5.97% 3.02% 3.78% 2025-04-25
RUBCLP 11.3280 0.0499 0.44% -2.44% 2.35% 29.29% 10.31% 2025-04-25
RWFCLP 0.66002 0.00934 -1.39% -4.61% -0.57% -9.12% -11.08% 2025-04-25
SARCLP 249.252 0.882 -0.35% -3.59% 0.73% -5.84% -2.25% 2025-04-25
SCRCLP 65.6567 0.0353 0.05% -3.32% 1.39% -5.91% -7.02% 2025-04-25
SDGCLP 1.55723 0.00959 -0.61% -3.88% 0.46% -6.23% -2.50% 2025-04-25
SEKCLP 96.6952 1.0474 -1.07% -1.59% 5.22% 7.58% 9.25% 2025-04-25
SGDCLP 711.524 3.898 -0.54% -3.47% 3.30% -2.28% 2.13% 2025-04-25
SLLCLP 0.0414687 0.0001697 -0.41% -2.91% 1.17% -4.60% -1.98% 2025-04-24
SOLCLP 141409.5 1,520.2 -1.06% 9.06% 11.46% -24.76% 7.07% 2025-04-25
SOSCLP 1.63620 0.01572 -0.95% -4.20% 0.12% -6.54% -2.82% 2025-04-25
SRDCLP 25.4579 0.0522 -0.20% -2.72% -0.39% -9.26% -8.84% 2025-04-25
SSPCLP 0.20854 0.00070 -0.34% -3.97% 0.04% -18.57% -65.48% 2025-04-24
STDCLP 43.0200 0.0977 -0.23% -3.70% 5.11% 3.42% 3.31% 2025-04-25
SVCCLP 106.9575 0.2781 -0.26% -3.53% 0.71% -5.89% -2.26% 2025-04-25
SYPCLP 0.07215 0.00030 -0.41% -2.91% 1.08% -5.64% -1.53% 2025-04-24
SZLCLP 49.6303 0.3745 -0.75% -2.68% -2.57% -6.08% -0.28% 2025-04-25
THBCLP 27.8970 0.1787 -0.64% -3.38% 2.03% -3.69% 7.70% 2025-04-25
TJSCLP 88.4485 0.0694 -0.08% -1.53% 3.38% -3.49% 0.97% 2025-04-25
TMTCLP 267.395 1.109 -0.41% -3.68% 0.67% -6.03% -2.14% 2025-04-25
TNDCLP 312.364 3.144 -1.00% -3.89% 4.51% 0.16% 3.05% 2025-04-25
TRYCLP 24.3564 0.1137 -0.46% -4.40% -0.44% -13.45% -17.08% 2025-04-25
TTDCLP 137.758 1.052 -0.76% -4.05% 0.57% -6.27% -2.36% 2025-04-25
TWDCLP 28.7454 0.1722 -0.60% -3.64% 2.29% -5.18% -2.26% 2025-04-25
TZSCLP 0.34747 0.00527 -1.49% -5.80% -1.93% -15.26% -5.71% 2025-04-25
UAHCLP 22.3762 0.0978 -0.44% -4.85% 0.64% -5.38% -7.49% 2025-04-25
UGXCLP 0.25528 0.00083 -0.32% -3.44% 0.86% -5.72% 1.74% 2025-04-25
UNICLP 5492.9 40.7 0.75% 9.79% -11.61% -58.20% -24.65% 2025-04-25
URYCLP 22.4155 0.0693 -0.31% -2.15% 1.81% -1.58% -9.81% 2025-04-25
USCCLP 935.74 2.55 -0.27% -3.24% 1.30% -5.90% -1.43% 2025-04-25
FJDCLP 412.923 3.096 -0.74% -3.15% 0.69% -3.25% -0.99% 2025-04-25
USTCLP 936.51 2.16 -0.23% -3.15% 1.37% -5.64% -1.33% 2025-04-25
UZSCLP 0.0730182 0.0015170 -2.04% -2.16% 1.65% -5.28% -2.42% 2025-04-22
VNDCLP 0.0363193 0.0008594 -2.31% -2.95% 0.24% -6.94% -2.95% 2025-04-22
XAFCLP 1.65181 0.01699 -1.02% -1.22% 8.06% 6.35% 6.89% 2025-04-22
XLMCLP 266.49 3.34 1.27% 16.56% -1.14% -19.15% 137.17% 2025-04-25
XMRCLP 214479.8 487.3 0.23% 2.39% 5.33% 11.92% 84.87% 2025-04-25
XOFCLP 1.65735 0.02054 -1.22% -1.74% 7.84% 4.46% 7.00% 2025-04-22
XPFCLP 9.01128 0.29635 -3.18% -2.26% 6.93% 4.13% 6.42% 2025-04-22
XRPCLP 2051.752 16.717 -0.81% 1.26% -9.74% -0.52% 293.18% 2025-04-25
YERCLP 3.84706 0.07646 -1.95% -2.45% 1.78% -3.64% 0.95% 2025-04-22
ZARCLP 51.2044 0.1509 -0.29% 0.01% 0.59% -2.94% 3.15% 2025-04-22
ZIGCLP 35.53 0.56 -1.55% -3.74% 3.38% -7.82% -54.84% 2025-04-22
ZMWCLP 33.39 0.08 -0.23% -2.18% 4.49% -5.96% -9.40% 2025-04-22
ADACLP 673.57 4.46 -0.66% 13.02% -1.70% -19.57% 50.80% 2025-04-25
AEDCLP 254.009 1.447 -0.57% -3.53% 1.43% -6.18% -1.68% 2025-04-25
AFNCLP 13.11036 0.09198 -0.70% -2.58% 1.34% -7.25% -0.34% 2025-04-25
ALGCLP 214.03 2.44 1.15% 17.91% 8.68% -36.71% 11.66% 2025-04-25
ALLCLP 10.72278 0.13831 -1.27% -3.71% 6.20% 2.23% 6.34% 2025-04-25
AMDCLP 2.39846 0.01633 -0.68% -3.30% 1.91% -4.59% -1.41% 2025-04-25
AOACLP 1.01213 0.00574 -0.56% -4.56% 0.36% -6.09% -9.98% 2025-04-25
ARSCLP 0.79435 0.00443 -0.55% -6.53% -7.53% -17.65% -26.85% 2025-04-25
ATMCLP 4282.3 10.1 0.24% 7.71% -3.84% -30.24% -45.82% 2025-04-25
AVXCLP 20994.0 32.6 0.16% 13.89% -0.33% -40.58% -37.89% 2025-04-25
AZNCLP 548.824 3.112 -0.56% -3.82% 1.14% -6.45% -1.67% 2025-04-25
BCHCLP 352892.5 18,486.0 5.53% 9.54% 14.26% -18.21% -22.40% 2025-04-25
BDTCLP 7.65677 0.09770 -1.26% -4.21% 0.73% -8.37% -11.44% 2025-04-25
BGNCLP 541.560 4.624 -0.85% -3.63% 6.77% 2.90% 4.04% 2025-04-25
BHDCLP 2475.46 14.10 -0.57% -3.53% 1.45% -6.13% -1.65% 2025-04-25
BIFCLP 0.31284 0.00710 -2.22% -5.60% -1.33% -6.97% -5.68% 2025-04-25
BNBCLP 563694.0 213.3 0.04% -1.21% -2.57% -18.78% -2.87% 2025-04-25
BNDCLP 709.830 5.167 -0.72% -4.23% 2.34% -2.55% 1.62% 2025-04-25
BOBCLP 134.636 2.341 -1.71% -5.20% -0.65% -6.11% -2.14% 2025-04-25
BRLCLP 164.209 0.899 -0.54% -0.83% 1.98% 2.12% -11.11% 2025-04-25
BSDCLP 938.290 3.840 -0.41% -3.28% 1.08% -5.64% -2.01% 2025-04-24
BTCCLP 88655090 498,991 0.57% 7.96% 10.20% -4.46% 44.87% 2025-04-25
BWPCLP 67.9598 1.0047 -1.46% -3.63% -0.80% -4.55% -0.87% 2025-04-25
BYRCLP 284.269 3.012 -1.05% -4.42% 0.02% -6.63% -2.14% 2025-04-25
CADCLP 674.814 2.588 -0.38% -3.46% 4.75% -2.43% -2.86% 2025-04-25
CDFCLP 0.32310 0.00155 -0.48% -3.23% -0.23% -7.19% -5.91% 2025-04-24
CHFCLP 1131.012 2.915 -0.26% -4.07% 8.55% 3.20% 8.79% 2025-04-25
CNYCLP 128.432 0.289 -0.22% -3.05% 1.46% -5.23% -1.79% 2025-04-25
COPCLP 0.21917 0.00124 -0.56% -1.70% -2.12% -2.90% -10.51% 2025-04-25
CRCCLP 1.84566 0.02777 -1.48% -4.42% -1.07% -5.96% -3.27% 2025-04-25
CUCCLP 39.0954 0.1600 -0.41% -2.91% 1.08% -5.64% -1.50% 2025-04-24
CVECLP 9.57230 0.08584 -0.89% -3.45% 5.63% 2.69% 3.65% 2025-04-25
CZKCLP 42.4390 0.3727 -0.87% -2.75% 5.53% 3.82% 4.55% 2025-04-25
DAICLP 935.87 2.57 -0.27% -3.23% 1.78% -5.90% -1.36% 2025-04-25
DJFCLP 5.22426 0.05891 -1.12% -4.36% -0.05% -6.70% -2.84% 2025-04-25
DKKCLP 141.925 1.227 -0.86% -3.20% 5.60% 2.75% 3.43% 2025-04-25
DOPCLP 15.6770 0.2370 -1.49% -2.68% 6.24% -4.01% -3.64% 2025-04-25
DOTCLP 4003.4 2.8 0.07% 14.18% -6.16% -39.13% -38.54% 2025-04-25
DZDCLP 7.04241 0.03454 -0.49% -4.03% 1.34% -4.16% -1.16% 2025-04-25
EGPCLP 18.3083 0.1050 -0.57% -3.88% -0.30% -6.49% -8.01% 2025-04-25
ERNCLP 62.2000 0.3527 -0.56% -3.83% 0.51% -6.18% -2.44% 2025-04-25
ETBCLP 6.9912 0.1736 -2.42% -5.92% -3.15% -10.29% -58.43% 2025-04-25
ETHCLP 1677744 17,416 1.05% 9.59% -11.83% -49.34% -44.04% 2025-04-25
GELCLP 340.826 4.514 -1.31% -4.44% 0.97% -3.52% -4.38% 2025-04-25
GHSCLP 63.694 1.326 2.13% 1.71% 6.39% -5.84% -10.09% 2025-04-25
GMDCLP 12.8801 0.0263 -0.20% -3.94% 0.18% -6.55% -8.52% 2025-04-25
GNFCLP 0.1081283 0.0007347 -0.67% -4.02% 0.29% -6.47% -2.75% 2025-04-25
GTQCLP 121.357 0.657 -0.54% -3.74% 0.64% -5.97% -1.46% 2025-04-25
GYDCLP 4.48085 0.01834 -0.41% -3.28% 1.17% -5.73% -1.94% 2025-04-24
HKDCLP 120.665 0.267 -0.22% -3.16% 1.58% -5.76% -0.52% 2025-04-25
HNLCLP 36.1558 0.4262 -1.17% -4.41% -0.44% -7.96% -6.78% 2025-04-25
HTGCLP 7.17792 0.02563 -0.36% -3.74% 1.06% -6.02% -0.67% 2025-04-25
HUFCLP 2.61710 0.01323 -0.50% -2.32% 4.20% 4.53% 0.46% 2025-04-25
IDRCLP 0.0555404 0.0003302 -0.59% -3.69% -0.83% -9.15% -6.17% 2025-04-25
ILSCLP 258.621 0.614 -0.24% -1.50% 2.47% -5.40% 1.47% 2025-04-25
INRCLP 10.9835 0.0263 -0.24% -2.94% 1.19% -5.48% -4.35% 2025-04-25
IQDCLP 0.71686 0.00006 0.01% -3.27% 1.09% -5.64% -1.92% 2025-04-25
IRRCLP 0.0223402 0.0000914 -0.41% -2.91% 1.08% -5.64% -1.33% 2025-04-24
ISKCLP 7.36418 0.01057 -0.14% -2.25% 5.81% 2.93% 8.14% 2025-04-25
JMDCLP 5.93828 0.02253 -0.38% -3.83% -0.27% -7.61% -3.50% 2025-04-25
JODCLP 1325.35 2.51 0.19% -2.77% 1.27% -5.45% -1.39% 2025-04-25
JPYCLP 6.51928 0.05833 -0.89% -4.17% 6.26% 3.16% 8.72% 2025-04-25
KESCLP 7.26115 0.00678 -0.09% -3.11% 1.06% -5.92% 2.12% 2025-04-25
KGSCLP 10.74614 0.00040 0.00% -3.13% 0.36% -5.99% -0.16% 2025-04-25
KHRCLP 0.23462 0.00036 -0.15% -3.38% 1.02% -5.22% -0.47% 2025-04-25
KMFCLP 2.16142 0.00629 -0.29% -3.19% 5.85% 3.02% 4.44% 2025-04-25
KRWCLP 0.65081 0.00486 -0.74% -4.20% 2.88% -3.25% -6.66% 2025-04-25
KYDCLP 1128.770 4.620 -0.41% -2.91% 1.08% -5.64% -1.65% 2025-04-24
KZTCLP 1.82173 0.00457 0.25% -2.74% -1.32% -3.90% -15.46% 2025-04-25
LAKCLP 0.0433287 0.0002823 -0.65% -3.79% 0.47% -5.44% -3.48% 2025-04-25
LBPCLP 0.01046 0.00002 -0.21% -3.48% 0.87% -5.84% -1.98% 2025-04-25
LKRCLP 3.12757 0.00278 -0.09% -3.81% 0.05% -7.79% -1.92% 2025-04-25
LNKCLP 14063.6 41.1 -0.29% 15.73% -0.25% -29.01% 2.52% 2025-04-25
LRDCLP 4.69145 0.01920 -0.41% -2.91% 1.08% -12.96% -4.66% 2025-04-24
LSLCLP 49.6105 0.2985 -0.60% -2.68% -2.45% -6.05% -0.56% 2025-04-25
LTCCLP 80926.0 1,781.3 2.25% 10.11% -5.14% -20.77% -3.03% 2025-04-25
LUNCLP 0.07 0.01 11.28% 10.21% 15.87% -40.09% -42.76% 2025-04-25
LYDCLP 171.050 0.845 -0.49% -3.67% -11.42% -15.65% -12.80% 2025-04-25
MADCLP 100.9035 0.3549 -0.35% -3.05% 4.25% 2.66% 6.91% 2025-04-25
MDLCLP 54.1842 0.6866 -1.25% -4.60% 4.55% -0.39% 0.90% 2025-04-25
MGACLP 0.21006 0.00094 0.45% -1.35% 5.28% -0.88% -2.75% 2025-04-25
MKDCLP 17.2702 0.0755 -0.44% -3.44% 5.51% 2.34% 3.85% 2025-04-25
MMKCLP 0.44815 0.00183 -0.41% -3.46% 2.26% -5.64% -1.45% 2025-04-24
MNTCLP 0.26125 0.00158 -0.60% -4.64% -2.20% -10.15% -7.22% 2025-04-25
MOPCLP 117.0213 0.3236 -0.28% -3.55% 1.01% -5.81% -1.35% 2025-04-25
MTCCLP 231.60 0.33 -0.14% 25.81% 7.88% -48.24% -65.28% 2025-04-25
MURCLP 20.6320 0.2050 -0.98% -4.40% 1.02% -2.90% 0.40% 2025-04-25
MVRCLP 60.4625 0.2290 -0.38% -3.89% 0.44% -6.24% -2.26% 2025-04-25
MWKCLP 0.53882 0.00764 -1.40% -4.63% -0.34% -6.06% -2.46% 2025-04-25
MXNCLP 47.8860 0.0074 -0.02% -2.34% 4.22% 0.40% -13.46% 2025-04-25
MYRCLP 213.521 1.044 -0.49% -2.88% 1.96% -3.99% 6.72% 2025-04-25
MZNCLP 14.6392 0.0422 -0.29% -4.52% -0.22% -5.92% -2.69% 2025-04-25
NADCLP 49.5432 0.3924 -0.79% -2.82% -2.58% -6.18% -0.69% 2025-04-25
NGNCLP 0.58219 0.00048 -0.08% -3.65% -4.54% -9.60% -24.85% 2025-04-25
NIOCLP 25.4389 0.1975 -0.77% -4.03% 0.30% -6.37% -2.38% 2025-04-25
NOKCLP 89.8090 0.3218 -0.36% -2.64% 2.65% 2.82% 4.33% 2025-04-25
NPRCLP 6.84925 0.02870 -0.42% -3.10% 1.10% -5.65% -4.59% 2025-04-25