السعر يوم %يوم %عام تاريخ
AUDUSD 0.70968 -0.00110 -0.15% 10.27% 2026-05-20
EURAUD 1.63508 0.00216 0.13% -7.14% 2026-05-20
GBPAUD 1.88687 0.00220 0.11% -9.51% 2026-05-20
AUDNZD 1.21766 -0.00040 -0.03% 12.37% 2026-05-20
AUDJPY 112.8830 -0.1700 -0.15% 22.07% 2026-05-20
AUDCNY 4.83903 -0.00620 -0.13% 4.37% 2026-05-20
AUDCHF 0.56003 -0.00070 -0.12% 5.46% 2026-05-20
AUDCAD 0.97617 -0.00070 -0.07% 9.45% 2026-05-20
USDCLP 907.400 6.600 0.73% -3.74% 2026-05-19
AUDINR 68.7428 -0.2660 -0.39% 25.08% 2026-05-19