خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
CLPJPY 0.15610 0.00116 0.75% 0.96% 1.93% -1.35% -9.21% 2025-07-03
CLPCNY 0.00771608 0.00001538 -0.20% 0.90% 0.87% 4.57% -0.71% 2025-07-03
CLPCHF 0.00085622 0.00000149 0.17% -0.16% -2.31% -6.17% -10.68% 2025-07-03
CLPCAD 0.00145975 0.00000725 -0.49% -0.22% 0.02% 0.96% 0.62% 2025-07-03
CLPMXN 0.0200947 0.0001792 -0.88% -0.41% -1.83% -4.16% 3.94% 2025-07-03
CLPINR 0.0920682 0.0003357 -0.36% 0.33% 0.99% 6.99% 3.63% 2025-07-03
CLPBRL 0.00585554 0.00000134 -0.02% -1.36% -2.37% -5.85% -0.97% 2025-07-03
CLPRUB 0.0849824 0.0002258 -0.27% 1.79% 1.16% -25.54% -9.09% 2025-07-03
CLPKRW 1.46974 0.00554 0.38% 1.34% 0.22% -1.13% -0.30% 2025-07-03
CLPIDR 17.4908 0.0011 -0.01% 0.63% 0.63% 6.92% 0.55% 2025-07-03
CLPTRY 0.0430332 0.0001188 0.28% 1.55% 3.42% 21.11% 24.24% 2025-07-03
CLPSAR 0.00404659 0.00000233 -0.06% 1.12% 1.42% 7.12% 1.38% 2025-07-03
CLPSEK 0.0102876 0.0000191 0.19% 1.97% 0.50% -7.53% -7.81% 2025-07-03
CLPNGN 1.64942 0.00670 -0.40% -0.29% -2.00% 6.23% 1.56% 2025-07-03
CLPPLN 0.00388965 0.00000938 -0.24% 0.26% -2.75% -6.36% -8.24% 2025-07-03
CLPARS 1.32638 0.00048 -0.04% 4.48% 5.30% 27.94% 36.42% 2025-07-03
CLPNOK 0.0108335 0.0000218 -0.20% 0.43% 0.23% -5.37% -3.49% 2025-07-03
CLPTWD 0.0311886 0.0000909 -0.29% -0.50% -2.28% -5.45% -10.22% 2025-07-03
CLPIRR 45.3463 0.0107 0.02% 1.11% 1.39% 7.37% 2.29% 2025-07-02
CLPAED 0.00396329 0.00000212 -0.05% 1.15% 1.44% 7.30% 1.40% 2025-07-03
CLPCOP 4.31011 0.00057 0.01% -0.35% -1.81% -2.71% -1.30% 2025-07-03
CLPCRC 0.54471 0.00031 -0.06% 1.10% 0.68% 6.91% -2.53% 2025-07-03
CLPCUC 0.0259107 0.0000661 0.26% 1.11% 1.39% 7.36% 2.29% 2025-07-02
CLPCVE 0.10124 0.00001 -0.01% -0.05% -2.12% -5.63% -7.32% 2025-07-03
CLPCZK 0.0225388 0.0000215 -0.10% -0.25% -3.21% -7.87% -9.06% 2025-07-03
CLPDAI 0.001 0.000 -0.30% 0.85% 1.16% 7.02% 1.12% 2025-07-03
CLPDJF 0.19215 0.00011 -0.06% 1.13% 1.44% 7.59% 1.61% 2025-07-03
CLPDKK 0.00682404 0.00000316 -0.05% 0.16% -2.19% -5.74% -7.22% 2025-07-03
CLPDOP 0.0639472 0.0005919 -0.92% 0.82% 1.81% 4.43% 1.51% 2025-07-03
CLPDOT 0.000 0.000 -0.53% -4.60% 18.08% 99.33% 72.53% 2025-07-03
CLPDZD 0.13993 0.00020 0.15% 1.10% -0.07% 2.82% -2.05% 2025-07-03
CLPEGP 0.0532489 0.0000299 -0.06% 0.02% 0.78% 4.26% 4.06% 2025-07-03
CLPERN 0.0161851 0.0000091 -0.06% 1.13% 1.44% 7.30% 1.40% 2025-07-03
CLPETB 0.1484460 0.0004856 -0.33% 0.97% 2.21% 15.69% 141.99% 2025-07-03
CLPETH 0.000000416248 0.000000003687 -0.88% -5.62% 1.50% 37.86% 28.80% 2025-07-03
CLPEUR 0.00091562 0.00000058 0.06% 0.26% -2.11% -5.69% -7.15% 2025-07-03
CLPFJD 0.00241179 0.00000027 0.01% 0.63% 0.53% 2.93% 1.54% 2025-07-03
CLPGBP 0.000788598 0.000002389 -0.30% 1.18% 0.21% -1.83% -5.53% 2025-07-03
CLPGEL 0.00293273 0.00000165 -0.06% 0.95% 0.96% 3.60% -1.32% 2025-07-03
CLPGHS 0.01113706 0.00002158 -0.19% 1.10% 2.32% -24.66% -31.82% 2025-07-03
CLPGMD 0.0784706 0.0000441 -0.06% 1.13% 1.44% 8.15% 7.19% 2025-07-03
CLPGNF 9.3534 0.0053 -0.06% 1.20% 1.46% 8.13% 2.27% 2025-07-03
CLPGTQ 0.00829647 0.00000466 -0.06% 1.12% 1.49% 7.08% 0.38% 2025-07-03
CLPGYD 0.22573 0.00013 -0.06% 1.13% 1.34% 7.30% 1.50% 2025-07-03
CLPHKD 0.00844743 0.00002729 -0.32% 0.87% 1.23% 8.16% 1.65% 2025-07-03
CLPHNL 0.0281907 0.0000158 -0.06% 1.15% 1.72% 10.74% 6.61% 2025-07-03
CLPHTG 0.14124 0.00052 -0.37% 0.86% 1.49% 7.88% 0.15% 2025-07-03
CLPHUF 0.36509 0.00072 -0.20% -0.20% -3.34% -8.59% -6.13% 2025-07-03
CLPAFN 0.07543 0.00003 0.04% 0.47% 1.95% 6.63% -0.28% 2025-07-03
CLPALG 0.006 0.000 -0.76% -2.87% 9.04% 98.11% -21.70% 2025-07-03
CLPALL 0.08956 0.00002 -0.03% -0.30% -2.63% -6.06% -9.54% 2025-07-03
CLPAMD 0.41379 0.00133 -0.32% 0.66% 1.32% 4.02% 0.16% 2025-07-03
CLPAOA 0.99403 0.00053 -0.05% 1.15% 1.72% 7.14% 7.07% 2025-07-03
CLPBSD 0.00107609 0.00000352 -0.33% 0.86% 1.16% 7.01% 1.41% 2025-07-03
CLPBWP 0.0142541 0.0000365 -0.26% -0.27% -0.44% 1.49% -1.68% 2025-07-03
CLPBYR 0.00352155 0.00001159 -0.33% 0.86% 1.16% 7.22% 1.14% 2025-07-03
CLPATM 0.000 0.000 -0.83% -3.82% 6.60% 57.56% 53.81% 2025-07-03
CLPAUD 0.00163795 0.00000233 -0.14% 0.11% -0.49% 0.81% 3.32% 2025-07-03
CLPAVX 0.000 0.000 -0.42% -4.37% 15.20% 105.10% 44.46% 2025-07-03
CLPAZN 0.00183431 0.00000103 -0.06% 1.13% 1.44% 7.61% 1.40% 2025-07-03
CLPBCH 0.000 0.000 2.43% -1.93% -18.23% -6.43% -24.01% 2025-07-03
CLPBDT 0.13237 0.00033 0.25% 1.44% 1.83% 10.61% 5.88% 2025-07-03
CLPBGN 0.00178877 0.00000068 -0.04% -0.10% -2.22% -5.85% -7.27% 2025-07-03
CLPBHD 0.000406785 0.000000185 -0.05% 1.07% 1.43% 7.27% 1.40% 2025-07-03
CLPBIF 3.21436 0.00175 -0.05% 1.15% 1.51% 8.09% 4.71% 2025-07-03
CLPBNB 0.000 0.000 -0.25% -1.20% 1.62% 13.44% -14.46% 2025-07-03
CLPBND 0.00137357 0.00000066 -0.05% 0.71% 0.14% 0.05% -4.82% 2025-07-03
CLPBOB 0.00743542 0.00005168 -0.69% 0.63% 0.79% 6.62% 1.14% 2025-07-03
CLPISK 0.13023 0.00043 -0.33% 0.09% -3.73% -6.83% -11.42% 2025-07-03
CLPJMD 0.17203 0.00045 -0.26% 0.59% 1.43% 10.57% 3.49% 2025-07-03
CLPJOD 0.000765444 0.000001738 0.23% 1.54% 1.64% 7.30% 1.52% 2025-07-02
CLPKES 0.13946 0.00002 -0.02% 1.13% 1.44% 7.63% 1.60% 2025-07-03
CLPKGS 0.09436 0.00005 -0.06% 1.38% 1.44% 7.86% 3.04% 2025-07-03
CLPKHR 4.31891 0.01465 -0.34% 0.97% 1.25% 6.92% -1.22% 2025-07-03
CLPKMF 0.45102 0.00132 -0.29% -0.75% -1.96% -5.37% -6.82% 2025-07-03
CLPILS 0.00362575 0.00000951 -0.26% -0.07% -3.13% -0.88% -9.19% 2025-07-03
CLPIQD 1.40962 0.00467 -0.33% 0.85% 1.16% 7.09% 1.05% 2025-07-03
CLPCDF 3.14275 0.00802 0.26% 1.23% 1.62% 9.41% 4.77% 2025-07-02
CLPADA 0.002 0.000 -2.29% -4.02% 16.12% 51.25% -31.09% 2025-07-03
CLPKYD 0.00089743 0.00000229 0.26% 0.65% 1.39% 7.36% 2.44% 2025-07-02
CLPKZT 0.56000 0.00078 0.14% 1.22% 2.69% 6.15% 11.07% 2025-07-03
CLPLAK 23.1914 0.0710 -0.31% 0.79% 0.94% 6.26% -1.31% 2025-07-03
CLPLBP 96.41664 0.31646 -0.33% 0.86% 1.16% 7.13% 1.13% 2025-07-03
CLPLKR 0.32357 0.00064 0.20% 1.11% 1.57% 9.75% -0.08% 2025-07-03
CLPLNK 0.000 0.000 -1.71% -3.55% 3.93% 55.06% 0.04% 2025-07-03
CLPLRD 0.21646 0.00055 0.26% 1.36% 1.90% 16.67% 5.50% 2025-07-02
CLPLSL 0.0189014 0.0000525 -0.28% -0.14% -0.56% -0.19% -3.57% 2025-07-03
CLPLTC 0.0000119645 0.0000003965 -3.21% -5.04% 0.76% 22.20% -19.30% 2025-07-03
CLPLUN 17.98 0.01 -0.06% -16.24% 2.30% 96.71% 18.30% 2025-07-03
CLPLYD 0.00579490 0.00001869 -0.32% 0.28% 0.07% 17.52% 11.94% 2025-07-03
CLPMAD 0.0096817 0.0000051 -0.05% -0.05% -1.14% -4.84% -8.53% 2025-07-03
CLPMDL 0.0181704 0.0001593 0.88% 0.36% -0.05% -1.16% -4.43% 2025-07-03
CLPMGA 4.73685 0.00265 -0.06% 0.51% -2.25% 0.38% -2.02% 2025-07-03
CLPMKD 0.0562809 0.0002637 -0.47% -0.56% -1.69% -5.03% -6.85% 2025-07-03
CLPMMK 2.26038 0.00577 0.26% 1.11% 1.39% 7.36% 2.29% 2025-07-02
CLPMNT 3.86823 0.00217 -0.06% 1.19% 1.67% 12.48% 6.90% 2025-07-03
CLPMOP 0.00873077 0.00000436 -0.05% 1.14% 1.52% 8.47% 1.99% 2025-07-03
CLPMTC 0.006 0.000 0.49% -4.45% 15.80% 156.86% 185.88% 2025-07-03
CLPMUR 0.0484149 0.0000862 0.18% -0.01% 0.59% 2.87% -3.36% 2025-07-03
CLPMVR 0.0166814 0.0000094 -0.06% 1.13% 1.44% 7.58% 1.67% 2025-07-03
CLPMWK 1.87100 0.00068 -0.04% 1.15% 1.46% 7.32% 1.46% 2025-07-03
CLPTZS 2.84484 0.00533 -0.19% 0.62% -0.58% 16.66% 0.71% 2025-07-03
CLPUAH 0.0449317 0.0002500 -0.55% 1.11% 1.42% 6.26% 3.77% 2025-07-03
CLPUGX 3.85989 0.00217 -0.06% 0.73% -0.41% 4.51% -1.75% 2025-07-03
CLPUNI 0.000 0.000 -4.15% -8.09% -12.18% 84.85% 12.71% 2025-07-03
CLPURY 0.0425768 0.0006778 -1.57% -0.77% -4.00% -3.03% -0.07% 2025-07-03
CLPUSC 0.001 0.000 -0.33% 0.86% 1.16% 7.02% 1.13% 2025-07-03
CLPUSD 0.00107611 0.00000350 -0.32% 0.86% 1.17% 7.01% 1.13% 2025-07-03
CLPUST 0.001 0.000 -0.32% 0.89% 1.19% 6.77% 1.01% 2025-07-03
CLPUZS 13.6408 0.0324 0.24% 2.02% -0.08% 5.15% 1.70% 2025-07-03
CLPVND 28.2699 0.0165 0.06% 1.30% 2.00% 10.33% 4.39% 2025-07-03
CLPXAF 0.59984 0.01247 -2.04% -2.43% -3.90% -6.83% -7.52% 2025-07-03
CLPXLM 0.004 0.000 -2.13% 0.50% 13.79% 46.27% -62.37% 2025-07-03
CLPXMR 0.000 0.000 -0.58% -2.35% 8.45% -35.99% -48.11% 2025-07-03
CLPXOF 0.59984 0.00150 -0.25% -0.54% -1.89% -4.83% -7.51% 2025-07-03
CLPXPF 0.10906 0.00027 -0.25% -0.26% -2.44% -5.62% -7.77% 2025-07-03
CLPXRP 0.00047423 0.00000929 -1.92% -2.81% 0.11% -2.19% -79.18% 2025-07-03
CLPYER 0.26128 0.00013 -0.05% 1.07% 0.92% 4.32% -1.77% 2025-07-03
CLPZAR 0.0189008 0.0000733 -0.39% -0.17% -0.48% -0.29% -3.60% 2025-07-03
CLPZIG 0.029 0.000 -0.04% 1.16% 1.56% 12.11% 99.31% 2025-07-03
CLPZMW 0.026 0.000 -0.84% 3.22% -9.31% -8.20% 0.30% 2025-07-03
CLPNPR 0.14750 0.00054 -0.37% 0.38% 1.26% 7.08% 3.76% 2025-07-03
CLPNZD 0.00177421 0.00000105 0.06% 0.67% 0.16% -1.32% 1.83% 2025-07-03
CLPOMR 0.000415417 0.000000026 0.01% 1.19% 1.50% 7.30% 1.40% 2025-07-03
CLPPAB 0.00108246 0.00000285 0.26% 1.45% 1.76% 7.64% 2.01% 2025-07-03
CLPPEN 0.00383241 0.00000075 -0.02% 0.53% -0.57% 1.52% -5.21% 2025-07-03
CLPPGK 0.00444140 0.00001610 -0.36% 1.04% 1.63% 8.73% 8.44% 2025-07-03
CLPPHP 0.0607890 0.0000374 -0.06% 0.48% 2.60% 4.07% -2.63% 2025-07-03
CLPPKR 0.30695 0.00040 0.13% 1.41% 1.91% 9.65% 3.58% 2025-07-03
CLPPYG 8.58302 0.02472 -0.29% 0.76% 0.98% 9.25% 7.05% 2025-07-03
CLPQAR 0.00392326 0.00001160 -0.29% 0.88% 1.19% 7.05% 1.14% 2025-07-03
CLPRON 0.00462699 0.00000638 -0.14% -0.08% -2.19% -4.24% -5.72% 2025-07-03
CLPRSD 0.10717 0.00000 0.00% -0.09% -2.27% -5.69% -7.14% 2025-07-03
CLPMYR 0.00455664 0.00000904 -0.20% 0.76% 0.91% 1.34% -9.22% 2025-07-03
CLPMZN 0.0689376 0.0000603 -0.09% 1.10% 1.41% 7.27% 1.43% 2025-07-03
CLPNAD 0.0189014 0.0000619 -0.33% -0.20% -0.56% -0.19% -3.57% 2025-07-03
CLPNIO 0.0395954 0.0001343 -0.34% 0.85% 1.15% 7.58% 1.12% 2025-07-03
CLPRWF 1.54579 0.00510 -0.33% 0.88% 2.70% 12.26% 10.68% 2025-07-03
CLPSCR 0.0155823 0.0003503 2.30% -0.60% -1.05% 8.73% 5.97% 2025-07-03
CLPSDG 0.64794 0.00033 -0.05% 1.14% 1.45% 7.60% 1.68% 2025-07-03
CLPTTD 0.00729731 0.00001802 -0.25% 0.66% 1.22% 7.25% 1.30% 2025-07-03
CLPSGD 0.00137251 0.00000164 -0.12% 0.75% 0.01% -0.06% -4.68% 2025-07-03
CLPSLL 24.2148 0.1246 0.52% 2.21% 1.16% 5.26% 1.86% 2025-07-02
CLPSOL 0.000 0.000 0.02% -4.51% 3.63% 33.31% -6.25% 2025-07-03
CLPSOS 0.61497 0.00203 -0.33% 0.85% 1.16% 7.66% 1.75% 2025-07-03
CLPSRD 0.0405467 0.0002295 0.57% 0.37% 4.04% 13.76% 25.73% 2025-07-02
CLPSSP 4.89489 0.01083 0.22% 0.80% 2.07% 25.35% 199.34% 2025-07-02
CLPSTD 0.0226355 0.0000109 -0.05% -0.05% -2.24% -5.84% -8.31% 2025-07-03
CLPSVC 0.0094160 0.0000357 -0.38% 0.81% 1.12% 7.01% 1.14% 2025-07-03
CLPSYP 14.04033 0.03583 0.26% 1.11% 1.39% 7.36% 2.32% 2025-07-02
CLPSZL 0.0190059 0.0000413 0.22% 0.29% -0.01% 0.43% -3.03% 2025-07-03
CLPTHB 0.0349155 0.0000441 0.13% 0.66% 0.53% 1.14% -10.54% 2025-07-03
CLPTJS 0.0105241 0.0000831 -0.78% -0.37% -0.06% -3.55% -7.60% 2025-07-03
CLPTMT 0.00378731 0.00000921 0.24% 1.43% 1.74% 7.77% 1.84% 2025-07-03
CLPTND 0.00313267 0.00001886 0.61% 1.51% -0.44% -2.30% -6.06% 2025-07-03