CLPJMD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CLPCHF	0.0013		0.0000003	0.02%	14.47%	2021-04-20
CLPCAD	0.0018		-0.000004	-0.20%	6.05%	2021-04-20
CLPAUD	0.0018		-0.00001	-0.36%	-7.41%	2021-04-20
CLPEUR	0.0012		-0.000002	-0.19%	9.60%	2021-04-20
CLPGBP	0.0010		0.0000003	0.03%	1.82%	2021-04-20
CLPNZD	0.0020		-0.00001	-0.38%	-2.28%	2021-04-20
CLPUSD	0.0014		0.0000002	0.02%	22.88%	2021-04-20

	فعلي	Chg	%Chg
EURUSD	1.20552	0.0013	0.11%
GBPUSD	1.39754	0.0016	-0.12%
AUDUSD	0.77745	0.0010	0.12%
NZDUSD	0.72059	0.0018	0.25%
USDJPY	108.41	0.3050	0.28%
USDCNY	6.49529	0.0122	-0.19%
USDCHF	0.91592	0.0011	0.12%
USDCAD	1.25231	0.0001	-0.01%
USDMXN	19.8785	0.0642	0.32%
USDINR	74.9300	0.0800	0.11%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2415	0.0295	-0.04%
DXY	91.052	0.0170	-0.02%
BTCUSD	55,189.45	505	-0.91%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,945	133	-0.39%
S&P 500	4,145	18	-0.42%
NASDAQ 100	13,851	57	-0.41%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,932	68	-0.98%
DAX	15,242	126	-0.82%
CAC 40	6,210	87	-1.38%
FTSE MIB	24,306	386	-1.56%
IBEX 35	8,567	144	-1.66%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,696	254	-0.53%
MOEX	3,569	5	-0.14%
TSX	19,204	147	-0.76%
[+]

	فعلي	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.9600	0.58	0.92%
Brent	67.7200	0.67	1.00%
Natural gas	2.7350	0.01	-0.47%
Gasoline	2.0618	0.02	0.85%
Heating oil	1.9046	0.01	0.64%
Gold	1,767.46	1.85	-0.10%
Silver	25.836	0.03	0.10%
Copper	4.2575	0.01	0.18%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,468.7500	19.00	1.31%
Wheat	658.2500	6.00	0.92%
Coffee	130.85	1.00	0.77%
Cotton	83.87	0.61	0.73%
Rice	12.8500	0.01	0.04%
[+]

	فعلي	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]