الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDJMD 153.330 0.060 0.04% -0.41% -1.70% 1.91% 2024-03-19
EURJMD 166.647 0.076 0.05% -1.06% -0.75% 4.76% 2024-03-18
GBPJMD 195.016 0.109 0.06% -1.51% -0.67% 7.38% 2024-03-18
AUDJMD 100.513 0.145 0.14% -1.51% -1.24% 0.70% 2024-03-18
NZDJMD 93.243 0.219 0.24% -1.92% -2.28% 0.34% 2024-03-18
OMRJMD 397.609 2.495 -0.62% -0.60% -1.77% 2.05% 2024-03-15
PABJMD 153.000 1.000 -0.65% -0.91% -1.51% 0.74% 2024-03-15
PENJMD 41.4747 0.4883 -1.16% -1.06% 1.25% 4.28% 2024-03-15
PGKJMD 40.5900 0.2653 -0.65% -0.98% -1.88% -5.91% 2024-03-15
PHPJMD 2.75527 0.02602 -0.94% -0.58% -1.08% 0.86% 2024-03-15
PKRJMD 0.54917 0.00307 -0.56% -0.58% -1.78% 3.61% 2024-03-15
PLNJMD 38.7862 0.2822 -0.72% -1.12% 0.14% 14.41% 2024-03-15
PYGJMD 0.0209610 0.0001783 -0.84% -0.80% -1.91% 0.72% 2024-03-15
QARJMD 41.9753 0.2743 -0.65% -0.64% -1.81% 1.86% 2024-03-15
RONJMD 33.5276 0.1999 -0.59% -1.22% -0.70% 3.57% 2024-03-15
RSDJMD 1.42273 0.00877 -0.61% -1.10% -0.89% 4.81% 2024-03-15
RUBJMD 1.65369 0.02900 -1.72% -2.34% -2.38% -14.51% 2024-03-15
RWFJMD 0.12009 0.00080 -0.66% -0.76% -2.50% -13.04% 2024-03-15
SARJMD 40.7978 0.2667 -0.65% -0.64% -1.83% 2.16% 2024-03-15
SCRJMD 10.8357 0.0994 -0.91% -1.68% -1.36% -3.54% 2024-03-15
SDGJMD 0.25553 0.00169 -0.66% -0.66% -1.81% -3.74% 2024-03-15
SEKJMD 14.7796 0.1203 -0.81% -2.08% -1.15% 3.51% 2024-03-15
SGDJMD 114.455 0.062 0.05% -1.05% -1.16% 2.73% 2024-03-18
SLLJMD 0.0067451 0.0000441 -0.65% -0.91% -1.51% -9.59% 2024-03-15
SOLJMD 31192.5831 2,818.6689 9.93% 39.72% 80.87% 952.91% 2024-03-18
SOSJMD 0.26937 0.00176 -0.65% -0.65% -1.82% 1.46% 2024-03-15
SRDJMD 4.37393 0.02859 -0.65% 0.50% 0.95% 1.04% 2024-03-15
SSPJMD 0.09779 0.00053 -0.54% 0.51% -24.49% -49.47% 2024-03-15
STDJMD 6.80009 0.04128 -0.60% -1.10% -0.84% 4.64% 2024-03-15
SVCJMD 17.4867 0.1137 -0.65% -0.65% -1.82% 2.00% 2024-03-15
SYPJMD 0.0117692 0.0000769 -0.65% -0.65% -1.82% -80.30% 2024-03-15
SZLJMD 8.1660 0.0638 -0.78% -0.71% -1.06% 0.11% 2024-03-15
THBJMD 4.26659 0.03869 -0.90% -2.01% -1.47% -2.07% 2024-03-15
TJSJMD 13.9854 0.1172 -0.83% -0.83% -1.91% 1.63% 2024-03-15
TMTJMD 43.8395 0.2865 -0.65% -0.65% -1.82% 2.00% 2024-03-15
TNDJMD 49.4346 0.4036 -0.81% -0.72% -0.71% 2.19% 2024-03-15
TRYJMD 4.7642 0.0267 -0.56% -1.50% -5.79% -39.73% 2024-03-15
TTDJMD 22.6542 0.1481 -0.65% -0.46% -1.96% 1.91% 2024-03-15
TWDJMD 4.84085 0.03951 -0.81% -1.27% -2.62% -1.48% 2024-03-15
TZSJMD 0.0600943 0.0003928 -0.65% -0.69% -2.05% -6.45% 2024-03-15
UAHJMD 3.94330 0.04634 -1.16% -2.19% -3.72% -2.91% 2024-03-15
UGXJMD 0.0394533 0.0002158 -0.54% -0.15% -2.00% -1.50% 2024-03-15
UNIJMD 1820.3878 176.8742 -8.86% -19.04% 56.67% 104.34% 2024-03-18
URYJMD 3.98438 0.00113 -0.03% 0.28% -0.03% 5.03% 2024-03-15
USCJMD 153.2715 0.2731 0.18% -0.47% -1.65% 2.26% 2024-03-18
FJDJMD 67.6677 0.6432 -0.94% -0.77% -0.81% -0.38% 2024-03-15
USTJMD 153.2562 0.2317 0.15% -0.71% -1.74% 1.95% 2024-03-18
UZSJMD 0.0121912 0.0000679 -0.55% -1.06% -2.33% -7.24% 2024-03-15
VNDJMD 0.00619183 0.00004552 -0.73% -0.93% -2.62% -2.75% 2024-03-15
XAFJMD 0.25423 0.00029 0.11% -1.02% -0.71% 4.76% 2024-03-18
XLMJMD 19.6124 1.3470 -6.43% -9.92% 8.92% 54.39% 2024-03-18
XMRJMD 21441.5105 373.2295 -1.71% -5.50% 11.66% -4.39% 2024-03-18
XOFJMD 0.25526 0.00026 0.10% -1.13% -0.53% 4.62% 2024-03-18
XPFJMD 1.40075 0.00042 0.03% -1.06% -0.80% 4.68% 2024-03-18
XRPJMD 93.2863 4.0416 -4.15% -16.20% 6.32% 63.89% 2024-03-18
YERJMD 0.61377 0.00172 0.28% -0.63% -1.23% 1.01% 2024-03-18
ZARJMD 8.0798 0.0863 -1.06% -2.28% -1.48% -2.03% 2024-03-18
ZMWJMD 6.0085 0.0869 -1.43% -6.05% 1.65% -19.33% 2024-03-18
ADAJMD 101.0126 10.5321 -9.44% -9.45% 8.12% 107.21% 2024-03-18
AEDJMD 41.6678 0.2689 -0.64% -0.63% -1.80% 2.01% 2024-03-15
AFNJMD 2.14616 0.01403 -0.65% -0.97% 1.47% 24.99% 2024-03-15
ALGJMD 38.7988 6.7646 -14.85% -7.17% 29.92% 23.75% 2024-03-18
ALLJMD 1.61648 0.00577 -0.36% -0.68% -0.63% 16.28% 2024-03-15
AMDJMD 0.38346 0.00202 -0.52% -0.40% -1.21% -0.91% 2024-03-15
AOAJMD 0.18345 0.00150 -0.81% -0.81% -2.50% -38.58% 2024-03-15
ARSJMD 0.17989 0.00128 -0.71% -1.43% -3.36% -76.01% 2024-03-15
ATMJMD 1806.4402 130.6775 -6.75% -12.33% 13.17% -6.24% 2024-03-18
AVXJMD 9892.4688 951.6415 10.64% 50.44% 57.06% 315.30% 2024-03-18
AZNJMD 90.2655 0.5900 -0.65% -0.65% -1.82% 2.00% 2024-03-15
BCHJMD 60346.9971 3,703.3929 -5.78% -9.87% 40.89% 218.29% 2024-03-18
BDTJMD 1.39726 0.00913 -0.65% -0.91% -1.51% -3.03% 2024-03-15
BGNJMD 85.1941 0.5091 -0.59% -1.08% -0.80% 4.66% 2024-03-15
BHDJMD 406.590 2.657 -0.65% -0.65% -1.64% 2.22% 2024-03-15
BIFJMD 0.0537840 0.0003557 -0.66% -0.69% -1.98% -26.17% 2024-03-15
BIHJMD 85.1846 0.5186 -0.61% -1.10% -0.84% 4.65% 2024-03-15
BNBJMD 85279.4280 9,396.9720 -9.93% 14.77% 51.75% 72.23% 2024-03-18
BNDJMD 114.393 0.903 -0.78% -1.10% -1.21% 2.68% 2024-03-15
BOBJMD 22.3032 0.1785 -0.79% -0.65% -1.82% 1.85% 2024-03-15
BRLJMD 30.6312 0.2336 -0.76% -0.93% -2.38% 6.77% 2024-03-15
BSDJMD 153.000 1.220 -0.79% -0.65% -1.82% 2.00% 2024-03-15
BTCJMD 10365190 299,196 -2.81% -1.32% 27.89% 179.22% 2024-03-18
BWPJMD 11.2914 0.0892 -0.78% -0.51% -1.15% -0.30% 2024-03-15
BYRJMD 46.8449 0.3062 -0.65% -0.65% -1.82% -21.36% 2024-03-15
CADJMD 113.257 0.267 0.24% -0.88% -2.00% 3.58% 2024-03-18
CDFJMD 0.0556364 0.0003636 -0.65% -0.83% -2.89% -23.22% 2024-03-15
CHFJMD 172.788 0.387 -0.22% -1.54% -2.37% 7.03% 2024-03-18
CLPJMD 0.16252 0.00135 -0.82% 1.36% 1.39% -10.80% 2024-03-15
CNYJMD 21.2699 0.0358 0.17% -0.56% -1.57% -2.24% 2024-03-18
COPJMD 0.0394584 0.0001276 -0.32% -0.08% -1.15% 26.91% 2024-03-15
CRCJMD 0.30449 0.00093 -0.30% 0.39% 0.32% 10.05% 2024-03-15
CUCJMD 6.37500 0.04167 -0.65% -0.91% -1.51% 0.74% 2024-03-15
CVEJMD 1.51096 0.00912 -0.60% -1.09% -0.83% 4.65% 2024-03-15
CZKJMD 6.63055 0.02891 -0.43% -0.42% 0.36% -0.20% 2024-03-15
DAIJMD 153.2378 0.2470 0.16% -0.49% -1.67% 2.23% 2024-03-18
DJFJMD 0.86149 0.00563 -0.65% -0.65% -1.85% 1.97% 2024-03-15
DKKJMD 22.3426 0.1372 -0.61% -1.15% -0.84% 4.50% 2024-03-15
DOPJMD 2.59674 0.01476 -0.57% -0.75% -2.57% -5.53% 2024-03-15
DOTJMD 1523.4578 137.7749 -8.29% -7.39% 27.65% 66.39% 2024-03-18
DZDJMD 1.14075 0.00766 -0.67% -0.55% -1.70% 3.55% 2024-03-15
EGPJMD 3.20419 0.02094 -0.65% 2.68% -36.57% -34.31% 2024-03-15
ERNJMD 10.2000 0.0667 -0.65% -0.65% -1.82% 2.00% 2024-03-15
ETBJMD 2.70570 0.01815 -0.67% -0.72% -2.18% -2.91% 2024-03-15
ETHJMD 541457 31,660 -5.52% -9.62% 24.49% 117.45% 2024-03-18
GELJMD 57.0896 0.5884 -1.02% -2.50% -4.20% -2.95% 2024-03-15
GHSJMD 11.9066 0.0778 -0.65% -1.42% -4.88% -3.16% 2024-03-15
GMDJMD 2.25166 0.01973 -0.87% -0.91% -2.09% -8.23% 2024-03-15
GNFJMD 0.0179852 0.0001239 -0.68% -0.66% -1.83% 2.37% 2024-03-15
GTQJMD 19.6280 0.1283 -0.65% -0.59% -1.78% 1.93% 2024-03-15
GYDJMD 0.73565 0.00335 -0.45% -0.91% -1.51% 0.74% 2024-03-15
HKDJMD 19.6017 0.0403 0.21% -0.46% -1.61% 2.58% 2024-03-18
HNLJMD 6.20841 0.04032 -0.65% -0.65% -1.87% 1.52% 2024-03-15
HTGJMD 1.15341 0.01505 -1.29% -1.29% -2.60% 16.88% 2024-03-15
HUFJMD 0.42462 0.00078 0.18% -0.70% -1.71% 5.12% 2024-03-15
IDRJMD 0.0098140 0.0000737 -0.74% -0.68% -1.66% 0.59% 2024-03-15
ILSJMD 41.6792 0.4999 -1.19% -3.35% -3.66% 1.72% 2024-03-15
INRJMD 1.84598 0.01135 -0.61% -0.82% -1.67% 1.68% 2024-03-15
IQDJMD 0.11688 0.00076 -0.65% -0.65% -1.82% 13.65% 2024-03-15
IRRJMD 0.00364286 0.00002381 -0.65% -0.65% -1.82% 2.00% 2024-03-15
ISKJMD 1.12162 0.00832 -0.74% -0.97% -0.80% 5.36% 2024-03-15
JODJMD 216.102 1.412 -0.65% -0.64% -1.78% 2.10% 2024-03-15
JPYJMD 1.02775 0.00104 0.10% -1.85% -0.94% -8.38% 2024-03-18
KESJMD 1.14179 0.00746 -0.65% 3.43% 5.50% -1.27% 2024-03-15
KGSJMD 1.70931 0.01117 -0.65% -0.74% -1.91% -0.38% 2024-03-15
KHRJMD 0.0378058 0.0003319 -0.87% -0.70% -1.31% 1.97% 2024-03-15
KMFJMD 0.33851 0.00326 -0.95% -1.30% -0.53% 4.78% 2024-03-15
KRWJMD 0.11498 0.00138 -1.19% -1.74% -1.77% -0.28% 2024-03-15
KYDJMD 185.455 1.212 -0.65% -0.65% -1.82% 2.00% 2024-03-15
KZTJMD 0.34039 0.00364 -1.06% -1.54% -1.84% 5.25% 2024-03-15
LAKJMD 0.0073346 0.0000738 -1.00% -1.04% -2.20% -17.77% 2024-03-15
LBPJMD 0.00171 0.00001 -0.65% -0.65% -1.82% -82.91% 2024-03-15
LKRJMD 0.50139 0.00270 -0.54% 0.03% 0.45% 12.65% 2024-03-15
LNKJMD 2848.9337 154.3094 -5.14% -6.21% -6.66% 184.58% 2024-03-18
LRDJMD 0.79275 0.00518 -0.65% -0.65% -2.84% -15.97% 2024-03-15
LSLJMD 8.1688 0.0609 -0.74% -0.71% -1.06% 0.12% 2024-03-15
LTCJMD 12788.8 973.5 -7.07% -5.86% 16.22% 9.53% 2024-03-18
LUNJMD 0.0215 0.0030 -12.35% -26.67% 14.74% 10.04% 2024-03-18
LYDJMD 31.9003 0.2085 -0.65% -0.47% -0.98% 2.33% 2024-03-15
MADJMD 15.2318 0.0834 -0.54% -0.74% -1.67% 5.59% 2024-03-15
MDLJMD 8.70307 0.09693 -1.10% -0.54% -0.71% 7.45% 2024-03-15
MGAJMD 0.0343049 0.0000095 0.03% 0.31% -0.12% -1.77% 2024-03-15
MKDJMD 2.71952 0.01050 -0.38% -0.88% -0.44% 5.06% 2024-03-15
MMKJMD 0.0730764 0.0004776 -0.65% -0.65% -1.82% 2.00% 2024-03-15
MNTJMD 0.0454681 0.0002700 -0.59% -0.50% -1.03% 6.85% 2024-03-15
MOPJMD 18.9897 0.1241 -0.65% -0.67% -1.82% 2.35% 2024-03-15
MTCJMD 158.2681 17.0301 -9.71% -8.57% 6.46% -8.70% 2024-03-18
MURJMD 3.33842 0.03655 -1.08% -1.15% 0.15% 4.60% 2024-03-15
MVRJMD 9.9222 0.0649 -0.65% -0.65% -1.82% 2.00% 2024-03-15
MWKJMD 0.09180 0.00060 -0.65% -0.65% -1.82% -36.39% 2024-03-15
MXNJMD 9.11027 0.05525 -0.60% -0.56% -0.32% 13.59% 2024-03-18
MYRJMD 32.5393 0.3385 -1.03% -1.07% -0.24% -2.38% 2024-03-15
MZNJMD 2.42012 0.01543 -0.63% -0.62% -1.81% 2.03% 2024-03-15
NADJMD 8.1661 0.0600 -0.73% -0.74% -1.26% 0.04% 2024-03-15
NGNJMD 0.09505 0.00178 -1.84% -1.66% -8.96% -70.86% 2024-03-15
NIOJMD 4.17919 0.02731 -0.65% -0.65% -1.82% 0.72% 2024-03-15
NOKJMD 14.4075 0.0141 -0.10% -2.49% -2.97% 3.32% 2024-03-18
NPRJMD 1.15385 0.00833 -0.72% -0.75% -1.66% 1.82% 2024-03-15

Exchange Rates