CVEJMD - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CVECHF	0.0100		-0.00002	-0.16%	4.38%	2021-04-19
CVECAD	0.0137		0.0001	0.56%	-3.05%	2021-04-19
CVEAUD	0.0141		0.00002	0.11%	-15.14%	2021-04-19
CVEEUR	0.0091		-0.00001	-0.06%	0.20%	2021-04-19
CVEGBP	0.0078		-0.0001	-0.68%	-7.12%	2021-04-19
CVENZD	0.0152		-0.00002	-0.13%	-10.45%	2021-04-19
CVEUSD	0.0109		0.00004	0.37%	12.04%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20652	0.0023	0.19%
GBPUSD	1.40003	0.0009	0.06%
AUDUSD	0.77956	0.0031	0.40%
NZDUSD	0.72134	0.0026	0.35%
USDJPY	108.12	0.0160	0.01%
USDCNY	6.49283	0.0147	-0.23%
USDCHF	0.91396	0.0009	-0.10%
USDCAD	1.24947	0.0030	-0.24%
USDMXN	19.7911	0.0232	-0.12%
USDINR	74.6390	0.2110	-0.28%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3594	0.0884	0.12%
DXY	90.918	0.1508	-0.17%
BTCUSD	54,514.64	1,180	-2.12%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,182	105	0.31%
S&P 500	4,173	10	0.24%
NASDAQ 100	13,933	26	0.19%
NIKKEI 225	29,120	565	-1.90%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,029	37	-0.52%
SHANGHAI	3,488	10	0.29%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	فعلي	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.9400	0.56	0.88%
Brent	67.6500	0.60	0.89%
Natural gas	2.7470	0.00	-0.07%
Gasoline	2.0603	0.02	0.77%
Heating oil	1.9044	0.01	0.63%
Gold	1,773.30	3.99	0.23%
Silver	25.955	0.15	0.56%
Copper	4.2885	0.04	0.91%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,463.5000	13.75	0.95%
Wheat	654.0000	1.75	0.27%
Cotton	84.20	0.94	1.13%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	فعلي	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Poland	1.4810	0.000	0.03%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
[+]