CVEJPY - سعر السهم

سعر الصرف

1.1685

التغيير اليومي:

-0.0029 -0.25%

سنويا:

2.67%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
USDJPY	109.6790		0.3600	0.33%	4.73%	2021-09-16
USDCVE	93.7600		0.4400	0.47%	0.85%	2021-09-16
EURJPY	129.0160		-0.1890	-0.15%	3.93%	2021-09-16
GBPJPY	151.1520		-0.1865	-0.12%	11.22%	2021-09-16
AUDJPY	79.9280		-0.3070	-0.38%	4.31%	2021-09-16
NZDJPY	77.5220		-0.3642	-0.47%	9.43%	2021-09-16
CNYJPY	16.9784		-0.0311	-0.18%	9.24%	2021-09-16
CHFJPY	118.5680		-0.3150	-0.26%	2.82%	2021-09-16
CADJPY	86.4980		-0.0990	-0.11%	8.60%	2021-09-16
INRJPY	1.4892		0.0007	0.05%	3.04%	2021-09-16
BRLJPY	20.8466		-0.0941	-0.45%	3.93%	2021-09-15
EURCVE	110.2259		-0.0709	-0.06%	0.05%	2021-09-16
GBPCVE	129.3807		0.1661	0.13%	5.90%	2021-09-16
AUDCVE	68.4988		0.0131	0.02%	2.71%	2021-09-16
NZDCVE	66.5887		0.0740	0.11%	4.03%	2021-09-16
CVEJPY	1.1685		-0.0029	-0.25%	2.67%	2021-09-16
CVECNY	0.0690		0.00003	0.04%	-6.11%	2021-09-15
CVECHF	0.0099		0.00002	0.16%	2.16%	2021-09-16
CVECAD	0.0135		-0.00003	-0.21%	-5.70%	2021-09-16

	فعلي	Chg	%Chg
EURUSD	1.17630	0.0056	-0.48%
GBPUSD	1.37837	0.0063	-0.45%
AUDUSD	0.72865	0.0052	-0.71%
BTCUSD	48,008.29	143	-0.30%
NZDUSD	0.70697	0.0058	-0.81%
USDJPY	109.68	0.3600	0.33%
USDCNY	6.45224	0.0253	0.39%
USDCHF	0.92482	0.0052	0.57%
USDCAD	1.26806	0.0057	0.45%
USDMXN	19.9383	0.0821	0.41%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2547	0.0328	0.63%
USDRUB	72.5399	0.3724	0.52%
DXY	92.880	0.3315	0.36%
[+]

	فعلي	Chg	%Chg
US30	34,618	197	-0.56%
US500	4,453.52	27	-0.61%
USNDX	15,400	104	-0.67%
JP225	30,322	190	-0.62%
GB100	7,035	18	0.26%
DE30	15,665	49	0.31%
FR40	6,631	47	0.72%
IT40	25,968	206	0.80%
ES35	8,741	105	1.22%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,581	113	-0.54%
[+]

	فعلي	Chg	%Chg
Apple	147.54	1.48	-0.99%
Tesla	750.28	5.44	-0.72%
Microsoft	301.59	3.21	-1.05%
Amazon	3,459.49	16.30	-0.47%
Facebook	370.51	3.41	-0.91%
Alibaba	156.67	1.16	-0.73%
Visa	223.13	0.68	-0.30%
JPMorgan Chase	158.19	0.04	0.03%
Intel	54.40	0.71	-1.29%
Johnson & Johnson	164.30	1.12	-0.68%
Procter & Gamble	143.50	1.61	-1.11%
Exxon Mobil	55.63	0.79	-1.40%
3M	182.44	1.72	-0.93%
Goldman Sachs	395.60	6.17	-1.54%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.1500	0.46	-0.63%
Brent	75.1400	0.32	-0.42%
Natural gas	5.2910	0.17	-3.10%
Gasoline	2.1822	0.02	-1.11%
Heating oil	2.1982	0.01	-0.32%
Gold	1,755.09	37.50	-2.09%
Silver	22.793	1.03	-4.31%
Copper	4.2835	0.12	-2.73%
Soybeans	1,295.0000	0.75	0.06%
Wheat	709.5000	2.50	-0.35%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	589.80	6.10	-1.02%
[+]

	فعلي	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8180	0.039	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2830	0.073	0.07%
Germany	-0.3010	0.007	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2370	0.018	0.02%
Italy	0.6956	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2210	0.039	0.04%
Mexico	7.0030	0.005	0.01%
[+]