السعر يوم %يوم %عام تاريخ
USDJPY 150.279 1.139 0.76% 14.45% 2024-03-19
USDCVE 101.5100 0.1100 0.11% -1.25% 2024-03-19
EURJPY 163.238 1.068 0.66% 15.92% 2024-03-19
GBPJPY 190.892 1.082 0.57% 18.42% 2024-03-19
AUDJPY 97.9950 0.0250 0.03% 11.09% 2024-03-19
NZDJPY 90.9540 0.2321 0.26% 10.90% 2024-03-19
CNYJPY 20.8430 0.1446 0.70% 9.09% 2024-03-19
CHFJPY 169.052 0.372 0.22% 20.01% 2024-03-19
CADJPY 110.8140 0.5930 0.54% 15.31% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURCVE 110.250 0.008 0.01% 0.05% 2024-03-18
GBPCVE 129.018 0.023 0.02% 2.24% 2024-03-18
AUDCVE 66.4971 0.0705 0.11% -3.81% 2024-03-18
NZDCVE 61.6877 0.1216 0.20% -3.93% 2024-03-18
CVEJPY 1.47075 -0.00091 -0.06% 15.14% 2024-03-18
CVECNY 0.0710647 -0.0000927 -0.13% 6.30% 2024-03-18
CVECHF 0.00874793 0.00002286 0.26% -3.19% 2024-03-18
CVECAD 0.0133461 -0.0000265 -0.20% 0.41% 2024-03-18
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18