الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
CVEJPY 1.53723 0.00430 0.28% 0.41% 0.20% 9.75% 2024-06-20
CVECNY 0.0707024 0.0000561 0.08% -0.30% -0.53% -0.58% 2024-06-20
CVECHF 0.00863047 0.00004827 0.56% -1.15% -3.33% -2.94% 2024-06-20
CVECAD 0.0133073 0.0000050 0.04% -0.67% -0.42% 1.55% 2024-06-20
CVEMXN 0.17860 0.00027 -0.15% -2.47% 9.99% 4.84% 2024-06-20
CVEINR 0.81126 0.00169 0.21% -0.44% -0.73% -0.10% 2024-06-20
CVEBRL 0.0526673 0.0001013 -0.19% 1.18% 5.18% 11.29% 2024-06-19
CVERUB 0.83301 0.02266 2.80% -2.47% -6.42% 1.53% 2024-06-20
CVEKRW 13.4605 0.0613 0.46% 0.72% 0.97% 5.51% 2024-06-20
CVEIDR 160.029 0.960 0.60% 0.92% 1.71% 7.77% 2024-06-20
CVETRY 0.31682 0.00107 0.34% 0.43% 0.25% 35.85% 2024-06-20
CVESAR 0.0364003 0.0000061 -0.02% -0.61% -1.05% -2.00% 2024-06-20
CVESEK 0.1013471 0.0000343 0.03% -0.03% -3.25% -5.12% 2024-06-20
CVENGN 14.37975 0.08049 -0.56% -2.14% -4.34% 110.75% 2024-06-20
CVEPLN 0.0390679 0.0000212 0.05% -0.11% 1.73% -2.96% 2024-06-20
CVEARS 8.78888 0.00117 -0.01% -0.18% 0.82% 255.98% 2024-06-20
CVENOK 0.1021700 0.0003980 -0.39% -1.08% -2.61% -3.53% 2024-06-20
CVETWD 0.31406 0.00036 -0.11% -0.24% -0.63% 2.50% 2024-06-20
CVEIRR 408.453 0.237 0.06% -0.63% -1.03% -1.80% 2024-06-19
CVEAED 0.0356393 0.0000059 -0.02% -0.62% -1.08% -2.01% 2024-06-20
CVECOP 40.3885 0.0080 -0.02% 2.73% 7.60% -1.68% 2024-06-20
CVECRC 5.07338 0.00110 -0.02% -1.90% 0.95% -4.93% 2024-06-20
CVECUC 0.23292 0.00014 0.06% 0.07% -1.06% -2.03% 2024-06-19
CVECZK 0.22494 0.00015 0.07% 1.07% 0.79% 4.53% 2024-06-20
CVEDAI 0.010 0.000 -0.01% -0.62% -1.05% -1.99% 2024-06-20
CVEDJF 1.72826 0.00351 0.20% -0.58% -1.14% -1.71% 2024-06-20
CVEDKK 0.0674513 0.0000991 0.15% 0.14% 0.10% -0.16% 2024-06-20
CVEDOP 0.57289 0.00261 -0.45% -1.47% -0.27% 5.68% 2024-06-20
CVEDOT 0.002 0.000 -1.69% 13.93% 27.32% -22.24% 2024-06-20
CVEDZD 1.30489 0.00064 0.05% -0.67% -1.06% -2.61% 2024-06-20
CVEEGP 0.46291 0.00013 -0.03% -0.48% 1.29% 51.52% 2024-06-20
CVEERN 0.14557 0.00008 0.06% -0.60% -1.06% -2.00% 2024-06-19
CVEETB 0.55994 0.00424 0.76% -0.26% -0.73% 3.76% 2024-06-20
CVEETH 0.00000270964 0.00000002159 -0.79% -1.19% 1.30% -51.15% 2024-06-20
CVEEUR 0.00904416 0.00001387 0.15% 0.16% 0.13% -0.31% 2024-06-20
CVEFJD 0.0217613 0.0001659 -0.76% 0.00% -1.81% -1.28% 2024-06-20
CVEGBP 0.00763686 0.00000726 0.10% 0.09% -1.05% -1.59% 2024-06-20
CVEGEL 0.0271682 0.0000431 0.16% -2.43% 1.27% 5.72% 2024-06-20
CVEGHS 0.1468054 0.0002232 -0.15% 0.04% 3.93% 34.77% 2024-06-20
CVEGMD 0.65750 0.00038 0.06% -0.60% -1.06% 10.11% 2024-06-19
CVEGNF 83.5552 0.0193 -0.02% -0.50% -1.00% -0.86% 2024-06-20
CVEGTQ 0.0753214 0.0000126 -0.02% -0.68% -1.27% -2.80% 2024-06-20
CVEGYD 2.02346 0.00118 0.06% 0.16% -1.44% -3.19% 2024-06-19
CVEHKD 0.0757295 0.0000299 -0.04% -0.67% -1.00% -2.28% 2024-06-20
CVEHNL 0.24000 0.00311 -1.28% -0.78% -1.11% -1.37% 2024-06-20
CVEHTG 1.28656 0.00001 0.00% -1.11% -1.17% -5.17% 2024-06-20
CVEHUF 3.59203 0.01919 0.54% 0.76% 3.07% 6.57% 2024-06-20
CVEAFN 0.68670 0.00055 0.08% -0.64% -2.63% -19.03% 2024-06-18
CVEALG 0.068 0.003 -4.20% 15.37% 24.09% -17.66% 2024-06-20
CVEALL 0.90634 0.00330 0.37% -0.05% -0.06% -6.17% 2024-06-20
CVEAMD 3.77111 0.00074 0.02% 0.32% -0.91% -1.19% 2024-06-19
CVEAOA 8.37598 0.00067 -0.01% -0.68% 0.41% 13.18% 2024-06-20
CVEBSD 0.0097062 0.0000021 -0.02% -0.59% -1.15% -1.99% 2024-06-20
CVEBTC 0.000000147623 0.000000002012 -1.34% 3.12% 7.52% -58.02% 2024-06-20
CVEBWP 0.13130 0.00003 -0.02% -0.76% -0.55% -0.30% 2024-06-20
CVEBYR 0.0317656 0.0000064 -0.02% -0.58% -1.14% 27.39% 2024-06-20
CVEATM 0.001 0.000 -1.97% 10.47% 26.02% 22.89% 2024-06-20
CVEAUD 0.0145423 0.0000004 0.00% -0.76% -1.09% -0.39% 2024-06-20
CVEAVX 0.000 0.000 -4.88% 17.15% 40.52% -58.00% 2024-06-20
CVEAZN 0.0164950 0.0000033 -0.02% -0.62% -1.08% -1.73% 2024-06-20
CVEBCH 0.000 0.000 -1.77% 14.39% 29.00% -72.71% 2024-06-20
CVEBDT 1.14048 0.00019 -0.02% -0.59% -0.81% 6.48% 2024-06-20
CVEBGN 0.0177032 0.0000394 0.22% 0.31% 0.14% -0.19% 2024-06-20
CVEBHD 0.00365733 0.00000043 -0.01% -0.61% -1.07% -2.04% 2024-06-20
CVEBIF 27.9080 0.0276 0.10% -0.67% -0.77% 0.54% 2024-06-20
CVEBNB 0.000 0.000 -1.63% 1.93% -1.90% -60.41% 2024-06-20
CVEBND 0.0131066 0.0000002 0.00% -0.72% -0.82% -1.47% 2024-06-20
CVEBOB 0.0670687 0.0000112 -0.02% -0.58% -1.15% -1.27% 2024-06-20
CVEISK 1.34851 0.00143 -0.11% 0.03% -0.67% 0.11% 2024-06-20
CVEJMD 1.51091 0.00033 -0.02% -0.56% -1.52% -0.28% 2024-06-20
CVEJOD 0.00687647 0.00000233 -0.03% -0.61% -1.10% -2.03% 2024-06-20
CVEKES 1.24683 0.01034 -0.82% -0.62% -0.80% -10.13% 2024-06-20
CVEKGS 0.84707 0.00017 -0.02% -0.22% -2.09% -2.06% 2024-06-20
CVEKHR 39.9899 0.0912 -0.23% -0.13% 0.19% -1.87% 2024-06-20
CVEKMF 4.44880 0.00088 -0.02% 0.03% 0.02% -0.33% 2024-06-20
CVEILS 0.0360809 0.0000284 0.08% -0.07% 0.06% 0.78% 2024-06-20
CVEIQD 12.7158 0.0024 0.02% -0.58% -1.15% -1.91% 2024-06-20
CVECDF 27.4793 0.0305 0.11% 0.24% 0.41% 18.04% 2024-06-19
CVECLP 9.03891 0.04780 -0.53% 0.95% 3.59% 13.59% 2024-06-19
CVEKYD 0.00805503 0.00000468 0.06% 0.07% -1.06% -1.44% 2024-06-19
CVEKZT 4.46869 0.00581 0.13% 1.67% 2.84% 0.74% 2024-06-20
CVELAK 212.944 0.199 -0.09% 0.14% 1.61% 17.15% 2024-06-20
CVELBP 869.2154 0.3135 -0.04% -0.59% -1.14% 485.16% 2024-06-20
CVELKR 2.96193 0.00060 -0.02% 0.40% 0.67% -2.26% 2024-06-20
CVELNK 0.001 0.000 -2.76% 8.21% 16.63% -64.92% 2024-06-20
CVELRD 1.88371 0.00012 0.01% 0.12% -0.70% 8.66% 2024-06-19
CVELSL 0.17454 0.00004 -0.02% -3.32% -2.12% -3.95% 2024-06-20
CVELTC 0.0001308731 0.0000010222 -0.78% 5.05% 18.36% 6.13% 2024-06-20
CVELUN 107.81 0.02 -0.02% 21.46% 20.90% -2.02% 2024-06-20
CVELYD 0.0470596 0.0000099 -0.02% -0.73% -0.84% -0.68% 2024-06-20
CVEMAD 0.0968226 0.0001380 0.14% -0.30% -0.48% -2.09% 2024-06-20
CVEMDL 0.17326 0.00003 -0.02% 0.60% -0.05% -2.37% 2024-06-20
CVEMGA 43.6647 0.2355 0.54% 0.66% 0.42% -1.30% 2024-06-20
CVEMKD 0.55651 0.00000 0.00% 0.03% 0.00% -0.26% 2024-06-20
CVEMMK 31.5148 0.0062 -0.02% 54.16% 52.84% 52.00% 2024-06-20
CVEMNT 33.0062 0.0192 0.06% 0.17% -0.90% -2.72% 2024-06-19
CVEMOP 0.0780527 0.0000161 -0.02% -0.63% -1.05% -2.22% 2024-06-20
CVEMTC 0.016 0.000 -1.55% 8.72% 26.45% 4.69% 2024-06-20
CVEMUR 0.45264 0.00001 0.00% -0.52% 0.45% -0.20% 2024-06-20
CVEMVR 0.14943 0.00003 -0.02% -0.62% -1.40% -2.15% 2024-06-20
CVEMWK 16.82933 0.01566 0.09% -0.57% -1.15% 68.43% 2024-06-20
CVETZS 25.3247 0.1506 -0.59% -0.81% -0.51% 7.22% 2024-06-20
CVEUAH 0.39341 0.00008 -0.02% -0.47% 1.07% 7.57% 2024-06-20
CVEUGX 36.2521 0.0062 -0.02% -1.12% -2.73% -0.93% 2024-06-20
CVEUNI 0.001 0.000 -1.49% -0.93% -8.61% -55.59% 2024-06-20
CVEURY 0.38202 0.00006 -0.02% -0.17% 0.30% 1.76% 2024-06-20
CVEUSC 0.010 0.000 -0.02% -0.62% -1.08% -2.01% 2024-06-20
CVEUSD 0.0097029 0.0000019 -0.02% -0.62% -1.08% -2.02% 2024-06-20
CVEUST 0.010 0.000 -0.02% -0.61% -1.02% -1.95% 2024-06-20
CVEUZS 122.562 0.398 -0.32% -0.65% -1.67% 7.76% 2024-06-20
CVEVND 246.988 0.025 -0.01% -0.54% -1.07% 6.04% 2024-06-20
CVEXAF 5.92261 0.00131 -0.02% -0.50% -0.04% -0.45% 2024-06-20
CVEXLM 0.102 0.002 -1.92% 4.80% 16.95% -14.38% 2024-06-20
CVEXMR 0.000 0.000 0.06% 7.73% -20.56% -17.09% 2024-06-20
CVEXOF 5.92270 0.00212 -0.04% -1.45% -0.04% -4.30% 2024-06-20
CVEXPF 1.07682 0.00018 -0.02% -0.55% -0.43% -0.21% 2024-06-20
CVEXRP 0.0194643 0.0002546 -1.29% -2.03% 6.57% -3.04% 2024-06-20
CVEYER 2.42913 0.00048 -0.02% -0.30% -0.84% -1.87% 2024-06-20
CVEZAR 0.17565 0.00159 0.91% -2.16% -1.42% -3.43% 2024-06-20
CVEZIG 0.13 0.00 0.25% -0.70% -0.14% 410.06% 2024-06-18
CVEZMW 0.25 0.00 -0.02% -4.33% -2.29% 43.79% 2024-06-20
CVEADA 0.025 0.001 -2.39% 11.08% 26.89% -32.67% 2024-06-20
CVENPR 1.29513 0.00029 -0.02% -0.72% -1.02% -0.46% 2024-06-20
CVENZD 0.0158322 0.0000203 0.13% 0.31% -1.43% -1.41% 2024-06-20
CVEOMR 0.00373514 0.00000025 -0.01% -0.62% -1.07% -2.01% 2024-06-20
CVEPAB 0.0097063 0.0000017 -0.02% -0.59% -1.15% -1.99% 2024-06-20
CVEPEN 0.0370034 0.0000063 -0.02% 0.50% 0.82% 3.28% 2024-06-20
CVEPGK 0.0378404 0.0000084 0.02% -0.50% -0.79% 7.42% 2024-06-20
CVEPHP 0.57119 0.00065 0.11% 0.08% 0.19% 3.59% 2024-06-20
CVEPKR 2.70323 0.00079 -0.03% -0.61% -1.07% -4.89% 2024-06-20
CVEPYG 73.1002 0.0148 -0.02% -0.34% -0.55% 1.78% 2024-06-20
CVEQAR 0.0354070 0.0000058 -0.02% -0.51% -0.94% -1.77% 2024-06-20
CVERON 0.0450107 0.0000762 0.17% 0.12% 0.18% 0.02% 2024-06-20
CVERSD 1.05860 0.00168 0.16% 0.13% 0.05% -0.41% 2024-06-20
CVEMYR 0.0457057 0.0000298 0.07% -0.77% -0.52% -0.49% 2024-06-20
CVEMZN 0.61348 0.00030 0.05% -0.02% -1.12% -2.32% 2024-06-18
CVENAD 0.17454 0.00034 0.19% -3.32% -2.12% -4.03% 2024-06-20
CVENIO 0.35728 0.00039 0.11% -0.56% -1.14% -0.20% 2024-06-20
CVERWF 12.7390 0.0256 0.20% -1.16% 0.34% 13.14% 2024-06-20
CVESCR 0.13308 0.00033 0.25% -0.86% -0.91% -0.71% 2024-06-20
CVESDG 5.83146 0.00601 -0.10% -0.26% -0.68% -1.82% 2024-06-20
CVETTD 0.0659311 0.0000134 -0.02% -0.53% -1.09% -1.29% 2024-06-20
CVESGD 0.0131223 0.0000150 0.11% -0.30% -0.71% -1.36% 2024-06-20
CVESLL 217.155 2.382 -1.08% -1.31% -2.35% -2.01% 2024-06-20
CVESOL 0.000 0.000 -1.91% 11.86% 33.99% -88.18% 2024-06-20
CVESOS 5.54740 0.00123 -0.02% 0.03% -0.43% -1.03% 2024-06-20
CVESRD 0.30386 0.00072 -0.24% -1.76% -4.82% -18.02% 2024-06-19
CVESSP 15.03570 0.00873 0.06% 0.07% -1.97% 57.30% 2024-06-19
CVESTD 0.22121 0.00394 -1.75% -1.06% -0.04% -0.45% 2024-06-20
CVESVC 0.0849284 0.0000172 -0.02% -0.59% -1.12% -1.98% 2024-06-20
CVESYP 126.1777 0.0733 0.06% 0.07% -1.06% 407.27% 2024-06-19
CVESZL 0.17465 0.00045 0.26% -3.26% -2.35% -3.97% 2024-06-20
CVETHB 0.35658 0.00061 0.17% -0.32% 0.59% 3.35% 2024-06-20
CVETJS 0.10265 0.00002 -0.02% -1.33% -3.65% -4.91% 2024-06-20
CVETMT 0.0340573 0.0000903 0.27% -0.62% -1.08% -1.60% 2024-06-20
CVETND 0.0304048 0.0000050 -0.02% 0.03% -0.22% -0.51% 2024-06-20

Exchange Rates