الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
CVEJPY 1.49799 0.00364 0.24% 0.72% 0.66% 12.55% 2024-04-24
CVECNY 0.0702055 0.0001030 0.15% 0.58% -1.51% 1.63% 2024-04-24
CVECHF 0.00882954 0.00002459 0.28% 0.63% -0.10% -0.53% 2024-04-24
CVECAD 0.0132267 0.0000338 0.26% -0.32% -0.94% -2.48% 2024-04-24
CVEMXN 0.16471 0.00089 0.54% 0.73% 0.51% -8.43% 2024-04-24
CVEINR 0.80532 0.00106 0.13% -0.12% -1.76% -1.93% 2024-04-24
CVEBRL 0.0495591 0.0001784 -0.36% -0.53% 1.35% -1.74% 2024-04-23
CVERUB 0.89351 0.00582 -0.65% -1.81% -2.14% 10.78% 2024-04-24
CVEKRW 13.2923 0.0474 0.36% -0.84% 1.01% -0.45% 2024-04-24
CVEIDR 156.263 0.242 0.16% -0.75% 0.65% 5.09% 2024-04-24
CVETRY 0.31441 0.00001 0.00% 0.34% -0.40% 61.65% 2024-04-24
CVESAR 0.0362631 0.0000431 0.12% 0.31% -1.62% -3.50% 2024-04-24
CVESEK 0.1051738 0.0008331 0.80% -0.32% 1.21% 2.53% 2024-04-24
CVENGN 12.47723 0.55629 4.67% 13.47% -12.33% 170.68% 2024-04-24
CVEPLN 0.0390895 0.0002166 0.56% -1.33% 0.09% -6.24% 2024-04-24
CVEARS 8.43813 0.01000 0.12% 0.78% 0.29% 282.40% 2024-04-24
CVENOK 0.1059531 0.0006451 0.61% -0.06% 0.74% -0.23% 2024-04-24
CVETWD 0.31515 0.00112 0.36% 0.57% 0.77% 2.62% 2024-04-24
CVEIRR 406.313 1.245 0.31% 0.23% -1.58% -3.45% 2024-04-23
CVEAED 0.0355115 0.0000461 0.13% 0.34% -1.61% -3.48% 2024-04-24
CVECOP 37.7551 0.0455 0.12% -0.14% -1.37% -15.55% 2024-04-24
CVECRC 4.82724 0.01298 -0.27% 0.06% -1.66% -9.21% 2024-04-24
CVECUC 0.23177 0.00071 0.31% 0.50% -1.75% -3.62% 2024-04-23
CVECZK 0.22829 0.00078 0.34% -0.05% -0.34% 7.35% 2024-04-24
CVEDAI 0.0097 0.0000 -0.01% 0.21% -1.78% -3.01% 2024-04-24
CVEDJF 1.71298 0.00463 -0.27% 0.01% -1.87% -3.71% 2024-04-24
CVEDKK 0.0674734 0.0001723 0.26% -0.33% -0.24% -0.19% 2024-04-24
CVEDOP 0.56614 0.00153 -0.27% -1.23% -2.41% 3.75% 2024-04-24
CVEDOT 0.0014 0.0000 3.47% -5.89% 36.36% -16.95% 2024-04-24
CVEDZD 1.30155 0.00538 0.42% 0.20% -1.35% -3.85% 2024-04-24
CVEEGP 0.46311 0.00094 -0.20% -1.00% -0.49% 49.82% 2024-04-24
CVEERN 0.14503 0.00017 0.12% 0.32% -1.63% -3.51% 2024-04-24
CVEETB 0.54771 0.00148 -0.27% -0.38% -1.54% 1.01% 2024-04-24
CVEETH 0.00000307531 0.00000007665 2.56% -4.82% 13.54% -42.53% 2024-04-24
CVEEUR 0.00902508 0.00000198 0.02% -0.07% -0.50% -0.52% 2024-04-24
CVEFJD 0.0221714 0.0000272 0.12% 0.99% -1.10% -0.70% 2024-04-24
CVEGBP 0.00775123 0.00000275 -0.04% 0.18% -0.37% -3.38% 2024-04-24
CVEGEL 0.0260083 0.0000989 0.38% 1.03% -1.08% 5.09% 2024-04-24
CVEGHS 0.1306459 0.0002780 0.21% 0.64% 2.64% 12.40% 2024-04-24
CVEGMD 0.65594 0.00201 0.31% 0.20% -1.50% 9.11% 2024-04-23
CVEGNF 82.6870 0.3719 -0.45% -0.15% -1.09% -3.00% 2024-04-24
CVEGTQ 0.0747885 0.0002020 -0.27% -0.18% -2.26% -4.12% 2024-04-24
CVEGYD 2.02362 0.00244 0.12% 0.32% -1.16% -4.29% 2024-04-24
CVEHKD 0.0756053 0.0000481 -0.06% 0.21% -1.66% -3.24% 2024-04-24
CVEHNL 0.23743 0.00069 -0.29% -0.36% -1.95% -3.41% 2024-04-24
CVEHTG 1.27457 0.00345 -0.27% -0.21% -2.24% -16.86% 2024-04-24
CVEHUF 3.55683 0.01157 0.33% -0.77% -1.18% 4.35% 2024-04-24
CVEAFN 0.69742 0.00243 0.35% 0.20% -0.33% -19.28% 2024-04-23
CVEALG 0.0452 0.0050 -10.04% -19.94% 23.92% -14.48% 2024-04-24
CVEALL 0.91092 0.00246 -0.27% -0.66% -1.96% -9.82% 2024-04-24
CVEAMD 3.77111 0.00898 -0.24% -1.13% -3.30% -2.62% 2024-04-24
CVEAOA 8.14485 0.01891 0.23% 0.47% -0.48% 61.22% 2024-04-24
CVEBSD 0.0096193 0.0000261 -0.27% -0.14% -2.13% -4.00% 2024-04-24
CVEBTC 0.000000150257 0.000000004861 3.34% -4.39% 8.47% -57.77% 2024-04-24
CVEBWP 0.13391 0.00030 -0.23% 0.53% -0.13% 2.24% 2024-04-24
CVEBYR 0.0314807 0.0000847 -0.27% -0.14% -1.94% 24.77% 2024-04-24
CVEATM 0.0011 0.0000 2.57% -5.00% 40.82% 26.31% 2024-04-24
CVEAUD 0.0148626 0.0000214 -0.14% -0.67% -1.12% -1.08% 2024-04-24
CVEAVX 0.0003 0.0000 3.77% -9.01% 53.29% -53.65% 2024-04-24
CVEAZN 0.0164365 0.0000198 0.12% 0.32% -1.34% -3.22% 2024-04-24
CVEBCH 0.0000 0.0000 4.95% -3.58% -0.47% -75.80% 2024-04-24
CVEBDT 1.05574 0.00285 -0.27% -0.14% -1.91% -0.69% 2024-04-24
CVEBGN 0.0176934 0.0000426 0.24% -0.34% -0.23% -0.24% 2024-04-24
CVEBHD 0.00364426 0.00000391 0.11% 0.36% -1.47% -3.50% 2024-04-24
CVEBIF 27.5704 0.0748 -0.27% -0.29% -1.44% 33.27% 2024-04-24
CVEBIH 0.0176953 0.0000483 0.27% -0.29% -0.38% -0.23% 2024-04-24
CVEBNB 0.0000 0.0000 0.14% -11.25% -4.70% -45.55% 2024-04-24
CVEBND 0.0131113 0.0000356 -0.27% -0.27% -0.87% -1.87% 2024-04-24
CVEBOB 0.0664737 0.0001790 -0.27% -0.49% -1.27% -3.15% 2024-04-24
CVEISK 1.35978 0.00357 0.26% -0.66% 0.67% -0.14% 2024-04-24
CVEJMD 1.49638 0.00434 -0.29% 0.00% -0.09% -1.10% 2024-04-24
CVEJOD 0.00685305 0.00000922 0.13% 0.34% -1.52% -3.51% 2024-04-24
CVEKES 1.30525 0.00640 0.49% 2.60% 0.99% -3.76% 2024-04-24
CVEKGS 0.85906 0.00104 0.12% 0.04% -2.36% -2.04% 2024-04-24
CVEKHR 39.0731 0.1059 -0.27% 0.23% -1.41% -4.45% 2024-04-24
CVEKMF 4.46269 0.01367 0.31% -0.12% -0.02% -0.27% 2024-04-23
CVEILS 0.0364367 0.0002003 0.55% 1.01% 1.74% -0.29% 2024-04-24
CVEIQD 12.6013 0.0340 -0.27% -0.14% -2.06% -4.65% 2024-04-24
CVECDF 26.8944 0.0824 0.31% 0.56% -1.75% 23.98% 2024-04-23
CVECLP 9.23536 0.06439 0.70% -1.81% -3.90% 13.24% 2024-04-23
CVEKYD 0.00801521 0.00002455 0.31% 1.11% -1.75% -3.04% 2024-04-23
CVEKZT 4.28872 0.00299 0.07% -0.72% -3.01% -6.28% 2024-04-24
CVELAK 205.171 0.551 -0.27% 0.04% 0.05% 19.05% 2024-04-24
CVELBP 861.4239 3.8326 -0.44% -0.30% -2.08% 473.13% 2024-04-24
CVELKR 2.88825 0.00781 -0.27% -0.13% -2.89% -8.49% 2024-04-24
CVELNK 0.0007 0.0000 3.92% -10.11% 29.68% -51.75% 2024-04-24
CVELRD 1.86952 0.00573 0.31% 0.03% -1.96% 15.24% 2024-04-23
CVELSL 0.18512 0.00057 0.31% 0.78% -0.20% 1.92% 2024-04-23
CVELTC 0.0001148092 0.0000015187 1.34% -4.51% 6.54% 5.23% 2024-04-24
CVELUN 87.7664 7.2924 9.06% -17.91% 42.87% -12.36% 2024-04-24
CVELYD 0.0469548 0.0001266 -0.27% 0.46% -1.02% -1.39% 2024-04-24
CVEMAD 0.0975908 0.0002634 -0.27% -0.53% -1.60% -3.72% 2024-04-24
CVEMDL 0.17151 0.00046 -0.27% 0.03% -0.97% -4.45% 2024-04-24
CVEMGA 42.6390 0.1149 -0.27% 0.70% -0.82% -3.34% 2024-04-24
CVEMKD 0.55687 0.00151 0.27% -0.42% 0.03% -0.38% 2024-04-24
CVEMMK 20.2009 0.0546 -0.27% -0.14% -1.84% -3.71% 2024-04-24
CVEMNT 32.7996 0.1053 0.32% 0.47% -0.83% -5.80% 2024-04-23
CVEMOP 0.0776446 0.0002093 -0.27% -0.08% -1.94% -4.16% 2024-04-24
CVEMTC 0.0135 0.0003 2.00% -6.16% 44.05% 37.10% 2024-04-24
CVEMUR 0.44881 0.00062 -0.14% -0.29% -1.16% -0.46% 2024-04-24
CVEMVR 0.14930 0.00046 0.31% 0.27% -1.50% -3.37% 2024-04-23
CVEMWK 16.67068 0.04813 -0.29% -0.59% -1.20% 63.65% 2024-04-24
CVETZS 25.1092 0.0496 0.20% 0.59% 0.18% 6.82% 2024-04-24
CVEUAH 0.38080 0.00103 -0.27% -0.12% -1.34% 2.91% 2024-04-24
CVEUGX 36.7081 0.0988 -0.27% -0.63% -3.91% -1.92% 2024-04-24
CVEUNI 0.0012 0.0000 2.52% -11.39% 56.83% -32.00% 2024-04-24
CVEURY 0.37060 0.00100 -0.27% -1.11% -0.49% -5.07% 2024-04-24
CVEUSC 0.0097 0.0000 -0.03% 0.20% -1.78% -3.02% 2024-04-24
CVEUSD 0.0096543 0.0000026 -0.03% 0.20% -1.78% -3.01% 2024-04-24
CVEUST 0.0097 0.0000 0.07% 0.28% -1.67% -2.92% 2024-04-24
CVEUZS 122.276 0.331 -0.27% 0.10% -1.21% 6.86% 2024-04-24
CVEVND 245.774 0.055 0.02% 0.84% 1.07% 4.40% 2024-04-24
CVEXAF 5.92087 0.01710 -0.29% -0.43% -0.46% -0.48% 2024-04-24
CVEXLM 0.0836 0.0014 1.70% -6.88% 16.05% -20.34% 2024-04-24
CVEXMR 0.0001 0.0000 2.02% -1.29% 17.08% 30.31% 2024-04-24
CVEXOF 5.92200 0.01596 -0.27% -0.49% 0.00% -0.46% 2024-04-24
CVEXPF 1.08640 0.00333 0.31% 1.03% 0.68% 0.69% 2024-04-23
CVEXRP 0.0181568 0.0004591 2.59% -6.83% 20.53% -14.33% 2024-04-24
CVEYER 2.41784 0.00741 0.31% 0.21% -1.60% -3.46% 2024-04-23
CVEZAR 0.18521 0.00067 0.36% 0.94% -0.20% 1.95% 2024-04-24
CVEZMW 0.2489 0.0007 -0.27% 3.06% -5.08% 41.14% 2024-04-24
CVEADA 0.0202 0.0009 4.67% -6.90% 34.78% -20.21% 2024-04-24
CVENPR 1.28305 0.00348 -0.27% -0.44% -2.20% -2.29% 2024-04-24
CVENZD 0.0162714 0.0000011 0.01% -0.15% -0.66% 0.30% 2024-04-24
CVEOMR 0.00372190 0.00000439 0.12% 0.34% -1.62% -3.52% 2024-04-24
CVEPAB 0.0096194 0.0000259 -0.27% -0.14% -2.13% -4.00% 2024-04-24
CVEPEN 0.0355895 0.0000958 -0.27% -1.79% -1.93% -4.94% 2024-04-24
CVEPGK 0.0365632 0.0000993 -0.27% 0.20% -1.18% 3.80% 2024-04-24
CVEPHP 0.55725 0.00256 0.46% 1.45% 0.78% -0.07% 2024-04-24
CVEPKR 2.68116 0.00728 -0.27% -0.09% -1.83% -5.49% 2024-04-24
CVEPYG 71.3756 0.1924 -0.27% 0.06% -1.11% -1.02% 2024-04-24
CVEQAR 0.0351992 0.0000098 -0.03% 0.16% -1.75% -3.49% 2024-04-24
CVERON 0.0450147 0.0001083 0.24% -0.29% -0.11% 0.66% 2024-04-24
CVERSD 1.05992 0.00267 0.25% -0.27% -0.19% -0.31% 2024-04-24
CVEMYR 0.0461914 0.0000315 0.07% 0.33% -0.50% 3.94% 2024-04-24
CVEMZN 0.61395 0.00006 0.01% -0.25% -1.26% -3.11% 2024-04-24
CVENAD 0.18512 0.00057 0.31% 0.89% -0.24% 1.89% 2024-04-23
CVENIO 0.35408 0.00033 -0.09% 0.18% -1.60% -2.25% 2024-04-24
CVERWF 12.4058 0.0359 -0.29% -0.52% -1.15% 12.30% 2024-04-24
CVESCR 0.13272 0.00193 1.47% -4.71% -0.54% -2.18% 2024-04-24
CVESDG 5.66576 0.11679 -2.02% -1.83% -3.73% 0.06% 2024-04-24
CVETTD 0.0652817 0.0001756 -0.27% -0.16% -1.98% -3.61% 2024-04-24
CVESGD 0.0131409 0.0000013 -0.01% 0.26% -0.64% -1.38% 2024-04-24
CVESLL 218.651 0.263 0.12% 0.16% -1.93% -0.49% 2024-04-24
CVESOL 0.0001 0.0000 3.42% -11.45% 23.83% -85.82% 2024-04-24
CVESOS 5.52556 0.04045 0.74% 0.94% -1.03% -2.40% 2024-04-24
CVESRD 0.33069 0.00229 0.70% -0.61% -3.48% -10.32% 2024-04-23
CVESSP 15.22477 0.04199 0.28% 0.50% -2.11% 81.20% 2024-04-23
CVESTD 0.22118 0.00060 -0.27% -1.39% -0.45% -0.45% 2024-04-24
CVESVC 0.0841684 0.0002270 -0.27% -0.14% -2.13% -4.00% 2024-04-24
CVESYP 125.5539 0.3846 0.31% 0.50% -1.75% 399.02% 2024-04-23
CVESZL 0.18506 0.00050 -0.27% 0.85% -0.17% 1.86% 2024-04-24
CVETHB 0.35792 0.00139 0.39% 1.22% 0.21% 4.02% 2024-04-24
CVETJS 0.10514 0.00028 -0.27% -0.18% -2.22% -3.38% 2024-04-24
CVETMT 0.0337991 0.0001035 0.31% 0.06% -1.47% -3.35% 2024-04-23
CVETND 0.0304675 0.0000933 0.31% -0.05% -0.63% 0.52% 2024-04-23

Exchange Rates