الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
CVEJPY 1.60268 0.00778 0.49% 0.56% -0.77% -3.48% -0.11% 2026-11-02
CVECNY 0.0674542 0.0001163 0.17% -0.46% -1.66% -8.73% -9.10% 2026-11-02
CVECHF 0.00830878 0.00004187 -0.50% -0.88% -2.13% -1.08% -0.94% 2026-11-02
CVECAD 0.0141930 0.0000486 0.34% -0.25% -2.31% -2.35% -2.75% 2026-11-02
CVEMXN 0.18847 0.00169 -0.89% -0.64% 0.79% -1.27% -2.63% 2026-11-02
CVEINR 0.96057 0.00033 -0.03% -0.44% -2.35% 0.89% 3.87% 2026-11-02
CVEBRL 0.0551720 0.0001300 0.24% 8.97% 3.51% -5.60% -1.51% 2026-11-02
CVERUB 0.82103 0.00440 0.54% 0.19% -3.76% -1.58% -2.47% 2026-11-02
CVEKRW 13.6600 0.1640 1.21% 1.57% -1.61% -10.49% -8.27% 2026-11-02
CVEIDR 184.211 0.589 0.32% 0.23% 0.32% 4.16% 6.29% 2026-11-02
CVETRY 0.50701 0.00159 0.31% 0.43% 1.48% 11.43% 15.82% 2026-11-02
CVESAR 0.0381121 0.0001179 0.31% -0.07% -0.65% -4.08% -2.46% 2026-11-02
CVESEK 0.0992988 0.0001419 -0.14% -1.77% -3.27% 1.68% 0.40% 2026-11-02
CVENGN 13.60660 0.02302 -0.17% 0.53% 0.24% -11.15% -9.76% 2026-11-02
CVEPLN 0.0400589 0.0001585 0.40% 0.31% 0.79% 5.22% 4.29% 2026-11-02
CVEARS 15.67973 0.14143 0.91% 0.91% 0.65% 1.99% 4.05% 2026-11-02
CVENOK 0.0943876 0.0012400 1.33% -0.83% -4.09% -11.69% -10.50% 2026-11-02
CVETWD 0.33098 0.00078 0.24% -0.03% 1.54% -0.33% 3.17% 2026-11-02
CVEIRR 19073.100 160.113 0.85% 2.44% 6.84% 4,181.69% 4,253.51% 2026-11-02
CVEAED 0.0372704 0.0000936 0.25% -0.12% -0.67% -4.21% -2.61% 2026-11-02
CVECOP 32.7549 0.1665 0.51% 2.33% -3.43% -17.98% -18.58% 2026-11-02
CVECRC 4.60426 0.00116 0.03% -0.45% -1.64% -12.64% -11.92% 2026-11-02
CVECUC 0.24279 0.00059 0.24% -0.72% -1.51% -4.50% -3.74% 2026-10-28
CVECZK 0.22065 0.00130 -0.58% 0.05% -0.71% 1.22% 0.07% 2026-11-02
CVEDAI 0.010 0.000 0.26% -0.11% -0.64% -4.19% -2.63% 2026-11-02
CVEDJF 1.80700 0.00439 0.24% -0.13% -0.67% -4.21% -2.61% 2026-11-02
CVEDKK 0.0677883 0.0000036 0.01% -0.01% -0.19% 0.58% 0.52% 2026-11-02
CVEDOP 0.61147 0.00216 -0.35% -1.79% 0.34% -8.51% -8.31% 2026-11-02
CVEDOT 0.011 0.000 4.22% 15.63% 24.85% 82.80% 199.87% 2026-11-02
CVEDZD 1.37851 0.00358 0.26% 0.59% 0.97% 0.43% 1.81% 2026-11-02
CVEEGP 0.56164 0.00522 -0.92% -0.04% 5.08% 11.15% 14.11% 2026-11-02
CVEERN 0.15221 0.00037 0.24% -0.13% -0.67% -4.21% -2.61% 2026-11-02
CVEETB 1.63875 0.00455 0.28% -0.23% -0.63% -0.45% 3.05% 2026-11-02
CVEETH 0.00000451170 0.00000000619 -0.14% 5.89% 19.49% 26.37% 66.55% 2026-11-02
CVEEUR 0.00907047 0.00000124 -0.01% 0.00% -0.17% 0.53% 0.44% 2026-11-02
CVEFJD 0.0227935 0.0000756 0.33% 0.25% -0.99% -5.38% -4.63% 2026-11-02
CVEGBP 0.00756887 0.00001004 0.13% -0.34% -2.23% -3.83% -4.46% 2026-11-02
CVEGEL 0.0263318 0.0000640 0.24% -0.19% -0.75% -7.80% -6.77% 2026-11-02
CVEGHS 0.1181126 0.0002485 0.21% 0.22% -1.34% 6.14% 4.24% 2026-11-02
CVEGMD 0.75748 0.00184 0.24% -0.13% -0.51% -3.16% -1.02% 2026-11-02
CVEGNF 89.8935 0.2994 0.33% -0.03% 0.03% -3.00% -0.60% 2026-11-02
CVEGTQ 0.0775748 0.0001885 0.24% -0.13% -0.63% -4.53% -2.85% 2026-11-02
CVEGYD 2.11246 0.00364 -0.17% -0.33% -1.20% -4.73% -3.13% 2026-10-30
CVEHKD 0.0796206 0.0002126 0.27% -0.08% -0.66% -3.43% -1.65% 2026-11-02
CVEHNL 0.27276 0.00069 0.25% 0.00% -0.55% -2.33% -0.47% 2026-11-02
CVEHTG 1.32978 0.00356 0.27% -0.09% -0.54% -4.08% -2.46% 2026-11-02
CVEHUF 3.30349 0.01627 -0.49% -0.65% -1.52% -4.75% -5.66% 2026-11-02
CVEAFN 0.66068 0.00272 0.41% 0.14% -0.37% -5.61% -4.94% 2026-11-02
CVEALG 0.111 0.005 4.24% 15.77% 33.46% 16.12% 89.32% 2026-11-02
CVEALL 0.82496 0.00053 -0.06% 0.18% -1.40% -5.35% -5.67% 2026-11-02
CVEAMD 3.65804 0.01091 0.30% -0.31% -2.03% -9.45% -8.24% 2026-11-02
CVEAOA 9.33232 0.02267 0.24% -0.13% -0.38% -4.14% -2.50% 2026-11-02
CVEBSD 0.0101471 0.0000247 0.24% -0.13% -0.67% -4.21% -2.61% 2026-11-02
CVEBTC 0.000000132344 0.000000001193 0.91% 5.60% 9.92% 9.31% 39.16% 2026-11-02
CVEBWP 0.14000 0.00006 0.04% 0.48% -3.13% -5.85% -6.02% 2026-11-02
CVEBYR 0.0300396 0.0002359 0.79% 0.73% -2.63% -3.47% -15.43% 2026-11-02
CVEATM 0.007 0.001 8.47% 18.96% 18.47% 28.89% 101.22% 2026-11-02
CVEAUD 0.0144980 0.0001039 0.72% 0.33% -1.64% -8.68% -8.94% 2026-11-02
CVEAVX 0.001 0.000 1.92% 7.79% 30.11% 40.47% 111.24% 2026-11-02
CVEAZN 0.0172501 0.0000419 0.24% -0.13% -0.67% -4.21% -2.61% 2026-11-02
CVEBCH 0.000 0.000 6.66% 2.14% 11.43% 107.88% 89.53% 2026-11-02
CVEBDT 1.26230 0.00560 0.45% 0.45% 0.50% -2.57% -0.85% 2026-11-02
CVEBHD 0.00382821 0.00000677 0.18% -0.14% -0.61% -4.14% -2.53% 2026-11-02
CVEBIF 30.4539 0.0760 0.25% -0.09% -0.55% -2.83% -0.90% 2026-11-02
CVEBNB 0.000 0.000 1.00% 5.53% 9.59% 18.50% 51.76% 2026-11-02
CVEBND 0.0129792 0.0000417 0.32% -0.06% -0.78% -4.73% -4.24% 2026-11-02
CVEBOB 0.1225266 0.0004109 -0.33% 1.72% -0.18% 67.02% 69.58% 2026-11-02
CVEISK 1.23521 0.00199 0.16% -0.17% -0.77% -6.96% -5.54% 2026-11-02
CVEJMD 1.60918 0.00062 0.04% -0.24% -0.93% -4.41% -3.78% 2026-11-02
CVEJOD 0.00719432 0.00001748 0.24% -0.13% -0.67% -4.21% -2.61% 2026-11-02
CVEKES 1.31913 0.00371 0.28% -0.02% -0.42% -3.47% -1.97% 2026-11-02
CVEKGS 0.88736 0.00217 0.24% -0.13% -0.67% -4.21% -2.64% 2026-11-02
CVEKHR 41.4510 0.1513 0.37% 0.02% 0.14% -2.40% -0.88% 2026-11-02
CVEKMF 4.46474 0.00690 0.15% -0.22% 0.47% 0.32% 0.38% 2026-11-02
CVEILS 0.0319321 0.0001399 0.44% 1.03% 1.54% -5.42% -5.98% 2026-11-02
CVEIQD 15.3831 0.0374 0.24% -0.07% 14.95% 10.85% 12.71% 2026-11-02
CVECDF 23.4855 0.0571 0.24% -0.26% -0.54% -2.87% -1.82% 2026-11-02
CVECLP 9.91933 0.13148 -1.31% -1.93% -1.12% 4.02% 1.04% 2026-11-02
CVEKYD 0.00839675 0.00002040 0.24% -0.13% -0.67% -4.64% -3.05% 2026-11-02
CVEKZT 4.59746 0.00479 0.10% 0.27% 1.48% -14.47% -16.71% 2026-11-02
CVELAK 228.529 0.616 0.27% -0.07% -0.25% -0.22% 1.05% 2026-11-02
CVELBP 908.6758 2.2075 0.24% -0.13% -0.67% -4.21% -2.61% 2026-11-02
CVELKR 3.37199 0.00475 0.14% -0.06% -0.20% 2.72% 6.20% 2026-11-02
CVELNK 0.001 0.000 3.17% 6.29% 28.64% 5.08% 51.21% 2026-11-02
CVELRD 1.71689 0.00620 0.36% -0.01% -1.37% -8.49% -10.20% 2026-11-02
CVELSL 0.16838 0.00062 -0.36% -0.05% -1.22% -3.98% -6.73% 2026-11-02
CVELTC 0.0001892107 0.0000083174 4.60% 6.55% 26.11% 37.14% 73.34% 2026-11-02
CVELUN 202.45 51.05 -20.14% -0.13% 19.86% -4.45% -22.27% 2026-10-30
CVELYD 0.0650999 0.0000306 0.05% 0.04% -0.50% 13.47% 14.57% 2026-11-02
CVEMAD 0.0996306 0.0000133 0.01% -0.34% -0.53% 3.20% 2.81% 2026-11-02
CVEMDL 0.18194 0.00075 0.41% -0.13% 0.62% 2.60% 3.33% 2026-11-02
CVEMGA 46.5478 0.0715 0.15% -0.44% 2.97% -4.27% -0.77% 2026-11-02
CVEMKD 0.55728 0.00163 -0.29% -0.23% -0.03% 0.40% 0.99% 2026-11-02
CVEMMK 21.2451 0.0516 0.24% -0.13% -0.67% -4.21% -2.61% 2026-11-02
CVEMNT 36.5500 0.0888 0.24% -0.13% -0.51% -3.08% -2.23% 2026-11-02
CVEMOP 0.0820101 0.0001901 0.23% -0.11% -0.69% -3.51% -1.69% 2026-11-02
CVEMTC 0.116 0.009 8.38% 2.04% 22.01% 9.60% 104.37% 2026-11-02
CVEMUR 0.47976 0.00117 0.24% 0.12% -1.80% -2.08% 0.65% 2026-11-02
CVEMVR 0.15687 0.00038 0.24% -0.13% -0.67% -4.21% -2.61% 2026-11-02
CVEMWK 17.59178 0.04274 0.24% -0.13% -0.67% -4.21% -2.61% 2026-11-02
CVETZS 26.8392 0.1158 0.43% -0.13% -0.30% 2.99% 4.72% 2026-11-02
CVEUAH 0.46423 0.00416 0.91% 0.75% 0.87% 3.48% 5.96% 2026-11-02
CVEUGX 43.4063 0.3817 0.89% -3.03% 6.93% 13.09% 19.72% 2026-11-02
CVEUNI 0.001 0.000 1.08% -1.96% 25.90% -23.97% -21.03% 2026-11-02
CVEURY 0.40797 0.00099 0.24% 0.13% -0.92% -1.39% -1.76% 2026-11-02
CVEUSC 0.010 0.000 0.26% -0.11% -0.64% -4.22% -2.59% 2026-11-02
CVEUSD 0.0101471 0.0000247 0.24% -0.13% -0.67% -4.21% -2.61% 2026-11-02
CVEUST 0.010 0.000 0.27% -0.10% -0.55% -4.20% -2.49% 2026-11-02
CVEUZS 121.005 0.404 -0.33% -0.49% 0.21% -4.85% -3.26% 2026-11-02
CVEVND 261.431 0.235 0.09% -0.44% -1.51% -6.17% -4.65% 2026-11-02
CVEXAF 5.94216 0.00310 0.05% -0.12% -0.12% 0.48% -0.89% 2026-11-02
CVEXLM 0.062 0.003 5.28% 6.31% 33.80% 18.19% 82.49% 2026-11-02
CVEXMR 0.000 0.000 -2.65% -3.64% -10.57% -31.31% -46.10% 2026-11-02
CVEXOF 5.97666 0.01452 0.24% 0.38% 1.48% 0.93% -0.67% 2026-11-02
CVEXPF 1.08387 0.00000 0.00% 0.01% -0.18% 0.57% 0.40% 2026-11-02
CVEXRP 0.0081305 0.0000597 0.74% 3.52% 18.95% 41.18% 95.75% 2026-11-02
CVEYER 2.39614 0.00592 0.25% -0.12% -0.78% -5.10% -3.62% 2026-11-02
CVEZAR 0.16843 0.00069 -0.41% -0.02% -1.17% -4.00% -6.63% 2026-11-02
CVEZIG 0.27 0.00 0.19% -0.20% -1.50% -2.45% -1.97% 2026-11-02
CVEZMW 0.21 0.00 0.47% -0.49% 2.18% -12.35% -11.26% 2026-11-02
CVEADA 0.054 0.002 3.76% 11.57% 29.88% 69.14% 214.66% 2026-11-02
CVENPR 1.54084 0.00293 0.19% -0.17% -2.14% 1.15% 4.13% 2026-11-02
CVENZD 0.0180715 0.0000919 0.51% 1.34% -0.87% -1.81% -0.84% 2026-11-02
CVEOMR 0.00390381 0.00001313 0.34% -0.13% -0.67% -4.23% -2.62% 2026-11-02
CVEPAB 0.0101471 0.0000247 0.24% -0.13% -0.67% -4.21% -2.61% 2026-11-02
CVEPEN 0.0351618 0.0001097 0.31% 0.37% -0.29% -1.31% 0.25% 2026-11-02
CVEPGK 0.0455282 0.0005403 -1.17% 0.05% -0.09% 0.89% 2.16% 2026-11-02
CVEPHP 0.64139 0.00327 -0.51% -0.77% -0.02% 2.77% 4.87% 2026-11-02
CVEPKR 2.80572 0.00512 0.18% -0.23% -0.94% -5.49% -4.13% 2026-11-02
CVEPYG 60.6096 0.6877 1.15% 3.49% 1.40% -12.85% -18.03% 2026-11-02
CVEQAR 0.0369863 0.0001040 0.28% -0.04% -0.67% -4.48% -2.61% 2026-11-02
CVERON 0.0483978 0.0000221 -0.05% -0.24% -0.35% 5.28% 5.40% 2026-11-02
CVERSD 1.06639 0.00076 0.07% 0.02% -0.15% 0.75% 0.75% 2026-11-02
CVEMYR 0.0413212 0.0002421 0.59% -0.45% -0.98% -3.88% -5.30% 2026-11-02
CVEMZN 0.64536 0.00157 0.24% -0.12% -1.16% -4.24% -3.08% 2026-11-02
CVENAD 0.16852 0.00057 -0.34% -0.03% -1.20% -3.92% -6.66% 2026-11-02
CVENIO 0.37341 0.00091 0.24% -0.13% -0.67% -4.21% -2.61% 2026-11-02
CVERWF 14.9806 0.0377 0.25% -0.10% -0.58% -2.91% -1.07% 2026-11-02
CVESCR 0.14050 0.00119 0.86% -1.49% -0.15% -12.97% -1.25% 2026-11-02
CVESDG 6.09001 0.01429 0.24% -0.13% -0.67% -4.20% -2.62% 2026-11-02
CVETTD 0.0686464 0.0000089 0.01% -0.40% -0.90% -4.66% -2.72% 2026-11-02
CVESGD 0.0129765 0.0000391 0.30% -0.07% -0.82% -4.76% -4.26% 2026-11-02
CVESLL 237.505 1.135 0.48% -1.57% -3.58% -3.22% -1.54% 2026-11-02
CVESOL 0.000 0.000 4.96% 11.69% 28.06% 29.74% 98.40% 2026-11-02
CVESOS 5.79909 0.01409 0.24% -0.13% -0.67% -4.05% -2.61% 2026-11-02
CVESRD 0.37938 0.00131 0.35% 0.00% -1.29% -6.50% -7.76% 2026-11-02
CVESSP 57.39400 0.13354 0.23% -0.20% -0.55% 20.76% 21.48% 2026-10-29
CVESTD 0.22448 0.00001 0.00% 0.01% -0.18% 0.57% 0.40% 2026-11-02
CVESVC 0.0888331 0.0002128 0.24% -0.13% -0.67% -4.22% -2.61% 2026-11-02
CVESYP 1.2380 0.0028 0.23% -0.13% -0.69% 5.66% 7.43% 2026-11-02
CVESZL 0.16844 0.00057 -0.34% 0.02% -1.28% -4.09% -6.74% 2026-11-02
CVETHB 0.34236 0.00053 0.15% -0.22% -0.44% 2.60% 1.45% 2026-11-02
CVETJS 0.09325 0.00013 -0.14% -0.19% -0.89% -4.68% -3.08% 2026-11-02
CVETMT 0.0355150 0.0000863 0.24% -0.13% -0.67% -4.20% -2.59% 2026-11-02
CVETND 0.0305094 0.0000195 0.06% -0.03% -0.33% -0.19% -0.82% 2026-11-02