الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
CVEJPY 1.65229 0.00029 0.02% 0.13% -0.09% -0.50% 14.48% 2026-02-02
CVECNY 0.0740727 0.0002150 -0.29% -0.41% 0.28% 0.22% 8.62% 2026-02-02
CVECHF 0.00827444 0.00001798 0.22% -0.54% -1.19% -1.49% -2.59% 2026-02-02
CVECAD 0.0145498 0.0000225 0.15% -0.83% -0.10% 0.10% 8.12% 2026-02-02
CVEMXN 0.18539 0.00106 -0.57% -0.24% -2.20% -2.88% -2.38% 2026-02-02
CVEINR 0.97565 0.00285 -0.29% 0.03% 2.48% 2.48% 20.05% 2026-02-02
CVEBRL 0.0564742 0.0003585 0.64% 0.31% -3.37% -3.37% 3.12% 2026-02-02
CVERUB 0.81972 0.00857 1.06% 2.03% -1.74% -1.74% -11.29% 2026-02-02
CVEKRW 15.4887 0.0042 0.03% 0.64% 1.49% 1.49% 13.36% 2026-02-02
CVEIDR 179.075 0.045 0.03% 0.30% 1.26% 1.26% 16.57% 2026-02-02
CVETRY 0.46417 0.00014 0.03% 0.57% 2.02% 2.02% 38.71% 2026-02-02
CVESAR 0.0400296 0.0000023 -0.01% 0.31% 0.74% 0.74% 13.85% 2026-02-02
CVESEK 0.0951962 0.0000888 -0.09% -0.42% -2.52% -2.52% -8.48% 2026-02-02
CVENGN 14.88452 0.08656 0.59% -1.57% -2.81% -2.81% 5.64% 2026-02-02
CVEPLN 0.0378997 0.0000419 -0.11% -0.19% -0.45% -0.45% -0.58% 2026-02-02
CVEARS 15.44426 0.00074 0.00% 1.18% 0.46% 0.46% 56.70% 2026-02-02
CVENOK 0.1031509 0.0002649 0.26% -1.38% -2.79% -3.49% -2.49% 2026-02-02
CVETWD 0.33689 0.00049 -0.15% 0.88% 1.45% 1.45% 9.03% 2026-02-02
CVEIRR 11762.840 10.998 -0.09% 3.52% 2,542.73% 2,540.62% 2,874.28% 2026-02-01
CVEAED 0.0392035 0.0000068 0.02% 0.30% 0.76% 0.76% 13.86% 2026-02-02
CVECOP 39.2826 0.0714 0.18% 1.44% -1.64% -1.64% -0.34% 2026-02-02
CVECRC 5.29616 0.00514 0.10% 0.57% 0.49% 0.49% 11.56% 2026-02-02
CVECUC 0.25616 0.00025 0.10% 0.30% 0.75% 0.75% 13.86% 2026-02-02
CVECZK 0.21858 0.00099 -0.45% -0.50% 0.28% 0.28% -3.98% 2026-02-02
CVEDAI 0.011 0.000 0.10% -0.31% 0.89% 0.75% 14.47% 2026-02-02
CVEDJF 1.90072 0.00184 0.10% 0.30% 0.75% 0.75% 14.17% 2026-02-02
CVEDKK 0.0671870 0.0000905 -0.13% -0.05% -0.31% -0.31% -0.44% 2026-02-02
CVEDOP 0.67641 0.00028 -0.04% 1.12% 1.21% 1.21% 17.37% 2026-02-02
CVEDOT 0.007 0.000 -1.27% 23.20% 46.90% 18.74% 291.05% 2026-02-02
CVEDZD 1.38369 0.00022 -0.02% 0.31% 0.81% 0.81% 9.56% 2026-02-02
CVEEGP 0.50231 0.00003 -0.01% 0.67% -0.56% -0.59% 6.31% 2026-02-02
CVEERN 0.16010 0.00016 0.10% 0.30% 0.75% 0.75% 13.86% 2026-02-02
CVEETB 1.66899 0.00069 -0.04% 0.37% 1.39% 1.39% 41.96% 2026-02-02
CVEETH 0.00000465720 0.00000004684 -1.00% 27.32% 42.07% 30.44% 43.52% 2026-02-02
CVEEUR 0.00899672 0.00001007 -0.11% -0.14% -0.29% -0.29% -0.22% 2026-02-02
CVEFJD 0.0237964 0.0001713 0.73% -0.66% -1.22% -1.22% 11.01% 2026-02-02
CVEGBP 0.00778927 0.00001169 -0.15% -0.47% -0.27% -1.03% 3.97% 2026-02-02
CVEGEL 0.0286955 0.0000150 -0.05% 0.10% 0.47% 0.47% 8.63% 2026-02-02
CVEGHS 0.1176938 0.0009841 0.84% 1.50% 5.77% 5.77% -17.92% 2026-02-02
CVEGMD 0.79090 0.00050 0.06% 0.30% 1.11% 1.11% 17.02% 2026-02-02
CVEGNF 93.6593 0.0909 0.10% 0.48% 1.06% 1.06% 16.18% 2026-02-02
CVEGTQ 0.0818972 0.0000795 0.10% 0.27% 0.79% 0.79% 13.05% 2026-02-02
CVEGYD 2.23387 0.02900 -1.28% 0.30% 0.75% 0.75% 13.75% 2026-01-30
CVEHKD 0.0833417 0.0000538 -0.06% -0.15% 1.21% 1.09% 14.67% 2026-02-02
CVEHNL 0.28176 0.00027 0.10% 0.38% 0.89% 0.89% 18.11% 2026-02-02
CVEHTG 1.40604 0.00059 -0.04% 0.75% 1.42% 1.42% 15.20% 2026-02-02
CVEHUF 3.42438 0.01805 -0.52% -1.22% -1.27% -1.27% -7.12% 2026-02-02
CVEAFN 0.69377 0.00306 -0.44% -1.70% -0.88% -0.88% -1.88% 2026-02-02
CVEALG 0.103 0.002 -2.35% 19.66% 36.57% 8.09% 247.24% 2026-02-02
CVEALL 0.86935 0.00157 -0.18% 0.18% -0.26% -0.26% -2.77% 2026-02-02
CVEAMD 4.07298 0.00174 -0.04% 0.97% 0.82% 0.82% 9.62% 2026-02-02
CVEAOA 9.80171 0.00413 0.04% 0.24% 0.68% 0.68% 14.65% 2026-02-02
CVEBSD 0.0107417 0.0000063 -0.06% 0.94% 1.40% 1.40% 14.59% 2026-02-02
CVEBTC 0.000000137164 0.000000001260 -0.91% 13.09% 21.77% 13.29% 49.43% 2026-02-02
CVEBWP 0.14056 0.00512 -3.52% -0.44% -5.47% -5.47% 8.41% 2026-02-02
CVEBYR 0.0306007 0.0000127 -0.04% 1.66% -1.67% -1.67% -0.05% 2026-02-02
CVEATM 0.005 0.000 -1.89% 13.45% 22.64% -0.37% 188.71% 2026-02-02
CVEAUD 0.0153381 0.0000006 0.00% -0.89% -2.63% -3.39% 2.39% 2026-02-02
CVEAVX 0.001 0.000 -0.72% 16.84% 45.80% 23.90% 224.94% 2026-02-02
CVEAZN 0.0181448 0.0000176 0.10% 0.30% 0.75% 0.75% 14.20% 2026-02-02
CVEBCH 0.000 0.000 -1.45% 9.91% 24.25% 15.03% -23.03% 2026-02-02
CVEBDT 1.30536 0.00111 0.09% 0.62% 0.84% 0.76% 13.72% 2026-02-02
CVEBGN 0.0176013 0.0000265 -0.15% -0.10% -0.34% -0.21% -0.41% 2026-01-06
CVEBHD 0.00402388 0.00000004 0.00% 0.29% 0.77% 0.77% 13.86% 2026-02-02
CVEBIF 31.7268 0.1335 0.42% 0.66% 1.23% 1.23% 15.91% 2026-02-02
CVEBNB 0.000 0.000 -1.09% 14.55% 19.92% 13.70% -8.34% 2026-02-02
CVEBND 0.0135595 0.0000092 -0.07% 0.17% -0.47% -0.47% 6.49% 2026-02-02
CVEBOB 0.0742390 0.0000324 -0.04% 0.74% 1.20% 1.20% 15.61% 2026-02-02
CVEISK 1.30403 0.00139 -0.11% -0.59% -1.77% -1.77% -1.73% 2026-02-02
CVEJMD 1.68361 0.00070 -0.04% 0.51% 0.01% 0.01% 14.67% 2026-02-02
CVEJOD 0.00756746 0.00000734 0.10% 0.30% 0.75% 0.75% 13.83% 2026-02-02
CVEKES 1.37687 0.00005 0.00% 0.30% 0.75% 0.75% 13.86% 2026-02-02
CVEKGS 0.93339 0.00026 -0.03% 0.27% 0.76% 0.76% 13.86% 2026-02-02
CVEKHR 43.2028 0.0179 -0.04% 0.89% 1.73% 1.73% 14.87% 2026-02-02
CVEKMF 4.42947 0.01179 0.27% -0.95% -0.47% -0.47% -0.25% 2026-02-02
CVEILS 0.0330930 0.0002795 -0.84% -0.91% -1.98% -1.98% -1.42% 2026-02-02
CVEIQD 14.0746 0.1060 0.76% 0.96% 1.42% 1.42% 14.70% 2026-02-02
CVECDF 23.0004 1.8771 -7.55% -5.41% -4.88% -4.88% -14.12% 2026-01-30
CVECLP 9.32377 0.07633 0.83% 0.65% -2.23% -2.23% 1.15% 2026-02-02
CVEKYD 0.00887165 0.00000861 0.10% 0.92% 0.50% 0.75% 13.31% 2026-02-02
CVEKZT 5.39024 0.00921 0.17% 0.13% 0.28% 0.28% 10.91% 2026-02-02
CVELAK 231.207 0.098 -0.04% 0.71% 0.95% 0.95% 14.00% 2026-02-02
CVELBP 962.0877 0.4124 -0.04% 0.96% 1.42% 1.42% 14.67% 2026-02-02
CVELKR 3.30183 0.02443 -0.73% 0.19% 0.58% 0.58% 18.24% 2026-02-02
CVELNK 0.001 0.000 -1.53% 24.47% 46.89% 28.34% 158.95% 2026-02-02
CVELRD 1.94250 0.01861 -0.95% 0.66% 3.54% 3.54% 4.13% 2026-01-30
CVELSL 0.17118 0.00018 -0.11% -0.23% -2.39% -2.39% -2.02% 2026-02-02
CVELTC 0.0001800786 0.0000024770 -1.36% 17.21% 42.15% 30.52% 105.97% 2026-02-02
CVELUN 266.79 0.21 0.08% 0.08% 0.90% 25.92% 100.23% 2026-02-02
CVELYD 0.0674155 0.0004525 0.68% -0.43% 17.50% 17.50% 46.81% 2026-02-02
CVEMAD 0.0973502 0.0001722 0.18% 0.15% 0.83% 0.83% 3.43% 2026-02-02
CVEMDL 0.18070 0.00231 1.29% 0.18% 1.90% 1.90% 4.30% 2026-02-02
CVEMGA 48.0125 0.0206 -0.04% -0.13% -1.26% -1.26% 9.62% 2026-02-02
CVEMKD 0.55454 0.00237 0.43% -0.90% -0.09% -0.09% 0.08% 2026-02-02
CVEMMK 22.3470 0.0008 0.00% 0.30% 0.75% 0.75% 13.86% 2026-02-02
CVEMNT 38.0721 0.0369 0.10% 0.30% 0.95% 0.95% 17.79% 2026-02-02
CVEMOP 0.0859104 0.0003064 -0.36% 0.48% 1.08% 1.08% 14.12% 2026-02-02
CVEMTC 0.105 0.001 0.69% 26.19% -0.63% -0.63% 353.73% 2026-02-02
CVEMUR 0.48724 0.00237 0.49% -0.27% -0.55% -0.55% 11.78% 2026-02-02
CVEMVR 0.16501 0.00016 0.10% 0.30% 0.75% 0.75% 14.16% 2026-02-02
CVEMWK 18.50783 0.02158 0.12% 0.32% 0.77% 0.77% 14.99% 2026-02-02
CVETZS 27.5747 0.1019 -0.37% 1.42% 5.81% 5.81% 16.27% 2026-02-02
CVEUAH 0.46047 0.00100 0.22% 0.51% 2.64% 2.64% 17.66% 2026-02-02
CVEUGX 38.4100 0.0435 -0.11% 2.15% 0.07% 0.07% 11.56% 2026-02-02
CVEUNI 0.003 0.000 -2.10% 19.53% 58.48% 44.22% 189.99% 2026-02-02
CVEURY 0.41692 0.00017 -0.04% 4.41% 0.77% 0.77% 2.64% 2026-02-02
CVEUSC 0.011 0.000 0.08% -0.31% 0.90% 0.72% 14.45% 2026-02-02
CVEUSD 0.0106715 0.0000084 0.08% -0.30% 0.90% 0.74% 14.42% 2026-02-02
CVEUST 0.011 0.000 0.08% -0.31% 1.00% 0.69% 14.66% 2026-02-02
CVEUZS 131.341 0.057 -0.04% 2.13% 3.28% 3.28% 8.03% 2026-02-02
CVEVND 277.723 1.123 0.41% -0.56% -0.32% -0.32% 18.22% 2026-02-02
CVEXAF 5.89790 0.00240 -0.04% -2.77% -0.27% -0.27% -0.34% 2026-02-02
CVEXLM 0.060 0.001 -1.65% 16.22% 43.58% 13.68% 137.37% 2026-02-02
CVEXMR 0.000 0.000 15.29% 14.83% 10.22% 9.34% -35.18% 2026-02-02
CVEXOF 5.89777 0.00253 -0.04% -0.81% -0.41% -0.41% 0.38% 2026-02-02
CVEXPF 1.07227 0.00046 -0.04% -0.25% -0.51% -0.51% -0.36% 2026-02-02
CVEXRP 0.0065685 0.0001365 -2.04% 16.74% 45.93% 14.06% 88.85% 2026-02-02
CVEYER 2.54375 0.00017 -0.01% 0.34% 0.74% 0.74% 9.29% 2026-02-02
CVEZAR 0.17152 0.00060 -0.35% 0.07% -2.24% -2.24% -1.90% 2026-02-02
CVEZIG 0.27 0.00 0.15% 0.37% -0.21% -1.01% 10.64% 2026-02-02
CVEZMW 0.21 0.00 -0.13% 1.72% -10.06% -10.06% -19.79% 2026-02-02
CVEADA 0.036 0.001 -2.61% 19.60% 44.91% 14.28% 215.08% 2026-02-02
CVENPR 1.57857 0.00066 -0.04% 0.84% 3.62% 3.62% 21.52% 2026-02-02
CVENZD 0.0177296 0.0000033 0.02% -1.03% -2.96% -3.67% 6.28% 2026-02-02
CVEOMR 0.00410927 0.00000282 0.07% 0.37% 0.81% 0.81% 13.85% 2026-02-02
CVEPAB 0.0106083 0.0000249 0.24% -0.31% 0.14% 0.14% 13.17% 2026-02-02
CVEPEN 0.0359204 0.0000154 -0.04% 0.65% 0.82% 0.82% 2.81% 2026-02-02
CVEPGK 0.0459907 0.0000185 -0.04% 1.04% 1.92% 1.92% 22.36% 2026-02-02
CVEPHP 0.62778 0.00132 -0.21% -0.12% 0.59% 0.59% 14.63% 2026-02-02
CVEPKR 3.00543 0.01698 0.57% 0.97% 1.24% 1.24% 15.00% 2026-02-02
CVEPYG 71.9647 0.0309 -0.04% 0.63% 3.48% 3.48% -2.47% 2026-02-02
CVEQAR 0.0391704 0.0003089 0.79% 1.00% 1.17% 1.17% 14.63% 2026-02-02
CVERON 0.0458349 0.0000453 -0.10% -0.02% -0.30% -0.30% 1.84% 2026-02-02
CVERSD 1.05592 0.00145 -0.14% -0.04% -0.24% -0.24% -0.35% 2026-02-02
CVEMYR 0.0420731 0.0003894 -0.92% -1.29% -2.13% -2.13% 0.75% 2026-01-30
CVEMZN 0.68193 0.00386 0.57% 0.76% 1.18% 1.18% 14.98% 2026-02-02
CVENAD 0.17110 0.00104 -0.60% -0.28% -2.45% -2.45% -2.24% 2026-02-02
CVENIO 0.39534 0.00016 -0.04% 0.95% 1.41% 1.41% 15.23% 2026-02-02
CVERWF 15.6754 0.0064 -0.04% 1.28% 1.59% 1.59% 21.16% 2026-02-02
CVESCR 0.15411 0.00064 -0.41% 1.53% -4.54% -4.54% 14.62% 2026-02-02
CVESDG 6.42007 0.02040 0.32% 0.56% 0.99% 0.99% 14.37% 2026-02-02
CVETTD 0.0729444 0.0000317 -0.04% 0.87% 1.31% 1.31% 15.56% 2026-02-02
CVESGD 0.0135574 0.0000345 -0.25% -0.29% -0.09% -0.50% 6.83% 2026-02-02
CVESLL 256.278 3.302 -1.27% 3.96% 4.43% 4.43% 18.98% 2026-01-30
CVESOL 0.000 0.000 -2.00% 20.16% 35.12% 21.69% 140.31% 2026-02-02
CVESOS 6.14010 0.04616 0.76% 1.14% 1.60% 1.60% 15.32% 2026-02-02
CVESRD 0.40678 0.00546 -1.32% 0.43% 0.33% 0.25% 22.78% 2026-01-30
CVESTD 0.22260 0.00019 -0.08% -0.03% -0.27% -0.27% 0.45% 2026-02-02
CVESVC 0.0940009 0.0000414 -0.04% 0.90% 1.36% 1.36% 14.61% 2026-02-02
CVESYP 1.2333 0.0012 0.10% 0.30% 5.26% 5.26% -98.99% 2026-02-02
CVESZL 0.17051 0.00009 -0.05% -0.43% -2.91% -2.91% -2.66% 2026-02-02
CVETHB 0.33725 0.00051 0.15% 2.10% 1.06% 1.06% 6.60% 2026-02-02
CVETJS 0.10029 0.00004 -0.04% 0.80% 2.52% 2.52% -1.21% 2026-02-02
CVETMT 0.0373570 0.0000416 0.11% 0.31% 0.77% 0.77% 14.03% 2026-02-02
CVETND 0.0308686 0.0000129 -0.04% 1.55% 0.99% 0.99% 2.92% 2026-02-02