Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
CVELAK - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
CVECHF
0.0100
0.00002
0.19%
4.68%
2021-04-23
LAKCHF
0.0001
-0.0000002
-0.20%
-11.78%
2021-04-22
CVECAD
0.0137
0.00003
0.24%
-3.15%
2021-04-23
LAKCAD
0.0001
-0.0000003
-0.24%
-17.30%
2021-04-22
CVEAUD
0.0141
-0.000005
-0.03%
-14.72%
2021-04-23
CVEEUR
0.0091
0.0000003
0.003%
0.23%
2021-04-23
CVEGBP
0.0079
0.00001
0.10%
-6.17%
2021-04-23
CVENZD
0.0152
0.000003
0.02%
-10.22%
2021-04-23
CVEUSD
0.0109
0.00004
0.38%
12.32%
2021-04-23
LAKAUD
0.0001
0.000001
0.42%
-28.61%
2021-04-22
LAKEUR
0.0001
-0.0000001
-0.07%
-15.60%
2021-04-22
LAKGBP
0.0001
0.0000003
0.41%
-20.51%
2021-04-22
LAKNZD
0.0001
0.000001
0.37%
-24.49%
2021-04-22
LAKUSD
0.0001
-0.0000002
-0.23%
-5.19%
2021-04-22
CVEAED
CVEAFN
CVEALL
CVEAMD
CVEAOA
CVEARS
CVEAUD
CVEAWG
CVEAZN
CVEBAM
CVEBBD
CVEBDT
CVEBGN
CVEBHD
CVEBIF
CVEBIH
CVEBMD
CVEBND
CVEBOB
CVEBRL
CVEBSD
CVEBTC
CVEBTN
CVEBWP
CVEBYR
CVECAD
CVECDF
CVECHF
CVECLP
CVECNY
CVECOP
CVECRC
CVECUC
CVECZK
CVEDJF
CVEDKK
CVEDOP
CVEDZD
CVEEGP
CVEERN
CVEETB
CVEETH
CVEEUR
CVEFJD
CVEGBP
CVEGEL
CVEGHS
CVEGIP
CVEGMD
CVEGNF
CVEGTQ
CVEGYD
CVEHKD
CVEHNL
CVEHRK
CVEHRV
CVEHTG
CVEHUF
CVEIDR
CVEILS
CVEINR
CVEIQD
CVEIRR
CVEISK
CVEJMD
CVEJOD
CVEJPY
CVEKES
CVEKGS
CVEKHR
CVEKMF
CVEkpw
CVEKRW
CVEKWD
CVEKYD
CVEKZT
CVELAK
CVELBP
CVELKR
CVELRD
CVELSL
CVELTC
CVELYD
CVEMAD
CVEMDL
CVEMGA
CVEMKD
CVEMMK
CVEMNT
CVEMOP
CVEMRO
CVEMUR
CVEMVR
CVEMWK
CVEMXN
CVEMYR
CVEMZN
CVENAD
CVENGN
CVENIO
CVENOK
CVENPR
CVENZD
CVEOMR
CVEPAB
CVEPEN
CVEPGK
CVEPHP
CVEPKR
CVEPLN
CVEPYG
CVEQAR
CVERON
CVERSD
CVERUB
CVERWF
CVESAR
CVESBD
CVESCR
CVESDG
CVESEK
CVESGD
CVESLL
CVESOS
CVESRB
CVESRD
CVESSP
CVESTD
CVESVC
CVESYP
CVESZL
CVETHB
CVETJS
CVETMT
CVETND
CVETRY
CVETTD
CVETWD
CVETZS
CVEUAH
CVEUGX
CVEURY
CVEUSD
CVEUZS
CVEVES
CVEVND
CVEVUV
CVEXAF
CVEXCD
CVEXDR
CVEXOF
CVEXPF
CVEXRP
CVEYER
CVEZAR
CVEZMW
LAKAED
LAKAFN
LAKALL
LAKAMD
LAKAOA
LAKARS
LAKAUD
LAKAWG
LAKAZN
LAKBAM
LAKBBD
LAKBDT
LAKBGN
LAKBHD
LAKBIF
LAKBIH
LAKBMD
LAKBND
LAKBOB
LAKBRL
LAKBSD
LAKBTC
LAKBTN
LAKBWP
LAKBYR
LAKCAD
LAKCDF
LAKCHF
LAKCLP
LAKCNY
LAKCOP
LAKCRC
LAKCUC
LAKCZK
LAKDJF
LAKDKK
LAKDOP
LAKDZD
LAKEGP
LAKERN
LAKETB
LAKETH
LAKEUR
LAKFJD
LAKGBP
LAKGEL
LAKGHS
LAKGIP
LAKGMD
LAKGNF
LAKGTQ
LAKGYD
LAKHKD
LAKHNL
LAKHRK
LAKHRV
LAKHTG
LAKHUF
LAKIDR
LAKILS
LAKINR
LAKIQD
LAKIRR
LAKISK
LAKJMD
LAKJOD
LAKJPY
LAKKES
LAKKGS
LAKKHR
LAKKMF
LAKkpw
LAKKRW
LAKKWD
LAKKYD
LAKKZT
LAKLAK
LAKLBP
LAKLKR
LAKLRD
LAKLSL
LAKLTC
LAKLYD
LAKMAD
LAKMDL
LAKMGA
LAKMKD
LAKMMK
LAKMNT
LAKMOP
LAKMRO
LAKMUR
LAKMVR
LAKMWK
LAKMXN
LAKMYR
LAKMZN
LAKNAD
LAKNGN
LAKNIO
LAKNOK
LAKNPR
LAKNZD
LAKOMR
LAKPAB
LAKPEN
LAKPGK
LAKPHP
LAKPKR
LAKPLN
LAKPYG
LAKQAR
LAKRON
LAKRSD
LAKRUB
LAKRWF
LAKSAR
LAKSBD
LAKSCR
LAKSDG
LAKSEK
LAKSGD
LAKSLL
LAKSOS
LAKSRB
LAKSRD
LAKSSP
LAKSTD
LAKSVC
LAKSYP
LAKSZL
LAKTHB
LAKTJS
LAKTMT
LAKTND
LAKTRY
LAKTTD
LAKTWD
LAKTZS
LAKUAH
LAKUGX
LAKURY
LAKUSD
LAKUZS
LAKVES
LAKVND
LAKVUV
LAKXAF
LAKXCD
LAKXDR
LAKXOF
LAKXPF
LAKXRP
LAKYER
LAKZAR
LAKZMW
AEDCVE
AFNCVE
ALLCVE
AMDCVE
AOACVE
ARSCVE
AUDCVE
AWGCVE
AZNCVE
BAMCVE
BBDCVE
BDTCVE
BGNCVE
BHDCVE
BIFCVE
BIHCVE
BMDCVE
BNDCVE
BOBCVE
BRLCVE
BSDCVE
BTCCVE
BTNCVE
BWPCVE
BYRCVE
CADCVE
CDFCVE
CHFCVE
CLPCVE
CNYCVE
COPCVE
CRCCVE
CUCCVE
CZKCVE
DJFCVE
DKKCVE
DOPCVE
DZDCVE
EGPCVE
ERNCVE
ETBCVE
ETHCVE
EURCVE
FJDCVE
GBPCVE
GELCVE
GHSCVE
GIPCVE
GMDCVE
GNFCVE
GTQCVE
GYDCVE
HKDCVE
HNLCVE
HRKCVE
HRVCVE
HTGCVE
HUFCVE
IDRCVE
ILSCVE
INRCVE
IQDCVE
IRRCVE
ISKCVE
JMDCVE
JODCVE
JPYCVE
KESCVE
KGSCVE
KHRCVE
KMFCVE
kpwCVE
KRWCVE
KWDCVE
KYDCVE
KZTCVE
LAKCVE
LBPCVE
LKRCVE
LRDCVE
LSLCVE
LTCCVE
LYDCVE
MADCVE
MDLCVE
MGACVE
MKDCVE
MMKCVE
MNTCVE
MOPCVE
MROCVE
MURCVE
MVRCVE
MWKCVE
MXNCVE
MYRCVE
MZNCVE
NADCVE
NGNCVE
NIOCVE
NOKCVE
NPRCVE
NZDCVE
OMRCVE
PABCVE
PENCVE
PGKCVE
PHPCVE
PKRCVE
PLNCVE
PYGCVE
QARCVE
RONCVE
RSDCVE
RUBCVE
RWFCVE
SARCVE
SBDCVE
SCRCVE
SDGCVE
SEKCVE
SGDCVE
SLLCVE
SOSCVE
SRBCVE
SRDCVE
SSPCVE
STDCVE
SVCCVE
SYPCVE
SZLCVE
THBCVE
TJSCVE
TMTCVE
TNDCVE
TRYCVE
TTDCVE
TWDCVE
TZSCVE
UAHCVE
UGXCVE
URYCVE
USDCVE
UZSCVE
VESCVE
VNDCVE
VUVCVE
XAFCVE
XCDCVE
XDRCVE
XOFCVE
XPFCVE
XRPCVE
YERCVE
ZARCVE
ZMWCVE
AEDLAK
AFNLAK
ALLLAK
AMDLAK
AOALAK
ARSLAK
AUDLAK
AWGLAK
AZNLAK
BAMLAK
BBDLAK
BDTLAK
BGNLAK
BHDLAK
BIFLAK
BIHLAK
BMDLAK
BNDLAK
BOBLAK
BRLLAK
BSDLAK
BTCLAK
BTNLAK
BWPLAK
BYRLAK
CADLAK
CDFLAK
CHFLAK
CLPLAK
CNYLAK
COPLAK
CRCLAK
CUCLAK
CZKLAK
DJFLAK
DKKLAK
DOPLAK
DZDLAK
EGPLAK
ERNLAK
ETBLAK
ETHLAK
EURLAK
FJDLAK
GBPLAK
GELLAK
GHSLAK
GIPLAK
GMDLAK
GNFLAK
GTQLAK
GYDLAK
HKDLAK
HNLLAK
HRKLAK
HRVLAK
HTGLAK
HUFLAK
IDRLAK
ILSLAK
INRLAK
IQDLAK
IRRLAK
ISKLAK
JMDLAK
JODLAK
JPYLAK
KESLAK
KGSLAK
KHRLAK
KMFLAK
kpwLAK
KRWLAK
KWDLAK
KYDLAK
KZTLAK
LAKLAK
LBPLAK
LKRLAK
LRDLAK
LSLLAK
LTCLAK
LYDLAK
MADLAK
MDLLAK
MGALAK
MKDLAK
MMKLAK
MNTLAK
MOPLAK
MROLAK
MURLAK
MVRLAK
MWKLAK
MXNLAK
MYRLAK
MZNLAK
NADLAK
NGNLAK
NIOLAK
NOKLAK
NPRLAK
NZDLAK
OMRLAK
PABLAK
PENLAK
PGKLAK
PHPLAK
PKRLAK
PLNLAK
PYGLAK
QARLAK
RONLAK
RSDLAK
RUBLAK
RWFLAK
SARLAK
SBDLAK
SCRLAK
SDGLAK
SEKLAK
SGDLAK
SLLLAK
SOSLAK
SRBLAK
SRDLAK
SSPLAK
STDLAK
SVCLAK
SYPLAK
SZLLAK
THBLAK
TJSLAK
TMTLAK
TNDLAK
TRYLAK
TTDLAK
TWDLAK
TZSLAK
UAHLAK
UGXLAK
URYLAK
USDLAK
UZSLAK
VESLAK
VNDLAK
VUVLAK
XAFLAK
XCDLAK
XDRLAK
XOFLAK
XPFLAK
XRPLAK
YERLAK
ZARLAK
ZMWLAK
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20552
0.0040
0.33%
GBPUSD
1.38472
0.0009
0.07%
AUDUSD
0.77318
0.0028
0.37%
NZDUSD
0.71736
0.0019
0.27%
USDJPY
108.04
0.0730
0.07%
USDCNY
6.49175
0.0043
-0.07%
USDCHF
0.91632
0.0008
-0.08%
USDCAD
1.24950
0.0009
-0.07%
USDMXN
19.8868
0.0562
-0.28%
USDINR
74.9930
0.1170
-0.16%
USDBRL
5.4851
0.0403
0.74%
USDRUB
74.8962
0.3188
-0.42%
DXY
91.092
0.2411
-0.26%
BTCUSD
49,318.76
2,365
-4.58%
[+]
فعلي
Chg
%Chg
Dow Jones
33,990
174
0.52%
S&P 500
4,168
33
0.81%
NASDAQ 100
13,879
117
0.85%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,931
7
-0.11%
DAX
15,258
63
-0.41%
CAC 40
6,256
12
-0.19%
FTSE MIB
24,321
77
-0.32%
IBEX 35
8,610
47
-0.54%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,593
8
-0.22%
TSX
19,095
63
0.33%
[+]
فعلي
Chg
%Chg
Apple
133.76
1.83
1.39%
Tesla
732.43
12.74
1.77%
Microsoft
259.50
2.33
0.91%
Amazon
3,332.10
23.06
0.70%
Facebook
298.58
2.06
0.69%
Alibaba
231.63
2.28
0.99%
Visa
230.44
2.91
1.28%
JPMorgan Chase
149.56
2.19
1.49%
Intel
58.61
3.96
-6.33%
Johnson & Johnson
165.68
0.50
0.30%
Procter & Gamble
134.04
0.59
-0.44%
Exxon Mobil
55.74
0.48
0.87%
3M
202.45
1.55
0.77%
Goldman Sachs
338.41
7.67
2.32%
[+]
فعلي
Chg
%Chg
Crude Oil
62.1500
0.72
1.17%
Brent
66.0900
0.70
1.07%
Natural gas
2.7570
0.01
0.29%
Gasoline
1.9965
0.02
1.10%
Heating oil
1.8734
0.01
0.68%
Gold
1,775.51
8.43
-0.47%
Silver
25.984
0.19
-0.71%
Copper
4.3290
0.05
1.13%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,532.0000
1.00
-0.07%
Wheat
705.2500
5.00
-0.70%
Nickel
16,019.00
132.25
-0.82%
LME Index
4,001.90
10.10
-0.25%
Lead
2,028.50
29.25
1.46%
[+]
فعلي
Chg
%Chg
US
1.5701
0.014
0.01%
UK
0.7480
0.007
0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Norway
1.3600
0.007
-0.01%
Sweden
0.3660
0.015
0.02%
[+]