CVECHF - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.0099

التغيير اليومي:

0.00001 0.14%

سنويا:

-0.81%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFEUR	0.9202		-0.0007	-0.08%	0.67%	2020-12-02
CHFUSD	1.1111		-0.0004	-0.04%	9.68%	2020-12-02
CHFAUD	1.5067		-0.00002	-0.002%	1.87%	2020-12-02
CHFCAD	1.4368		-0.0012	-0.09%	6.68%	2020-12-02
CHFGBP	0.8276		-0.0005	-0.06%	6.18%	2020-12-02
CHFJPY	116.1030		0.1950	0.17%	5.51%	2020-12-02
CHFNZD	1.5714		-0.0011	-0.07%	1.07%	2020-12-02
CHFBRL	5.7867		-0.0821	-1.40%	35.80%	2020-12-01
CHFCNY	7.2795		0.0005	0.01%	1.66%	2020-12-02
CHFINR	81.7877		0.1115	0.14%	12.55%	2020-12-02
CVEEUR	0.0091		0.000003	0.03%	-0.07%	2020-12-02
CVEUSD	0.0110		0	0%	8.83%	2020-12-02
CVEAUD	0.0148		-0.00002	-0.11%	0.92%	2020-12-02
CVECAD	0.0142		0.0001	0.69%	5.89%	2020-12-01
CVECHF	0.0099		0.00001	0.14%	-0.81%	2020-12-01
CVEGBP	0.0082		0.000003	0.04%	5.42%	2020-12-02
CVEJPY	1.1423		0.0124	1.10%	4.46%	2020-12-01
CVENZD	0.0155		0.00001	0.05%	0.37%	2020-12-02
CVEBRL	0.0570		-0.0007	-1.26%	34.70%	2020-12-01
CVECNY	0.0717		0.0005	0.64%	0.83%	2020-12-01

	فعلي	Chg	%Chg
EURUSD	1.20748	0.0003	0.03%
GBPUSD	1.34227	0.0001	0.01%
AUDUSD	0.73766	0.0001	-0.02%
NZDUSD	0.70732	0.0005	0.07%
USDJPY	104.50	0.2240	0.21%
USDCNY	6.55116	0.0025	0.04%
USDCHF	0.89998	0.0003	0.03%
USDCAD	1.29304	0.0006	-0.04%
USDMXN	20.0086	0.0237	-0.12%
USDINR	73.6310	0.1494	0.20%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.5855	0.2617	-0.35%
DXY	91.192	0.1208	-0.13%
BTCUSD	18,881.16	110	0.58%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,783	144	0.49%
S&P 500	3,662	40	1.11%
NASDAQ 100	12,444	11	-0.09%
NIKKEI 225	26,781	7	-0.03%
FTSE 100	6,391	124	1.99%
DAX	13,382	91	0.69%
CAC 40	5,582	63	1.14%
FTSE MIB	22,063	32	-0.14%
IBEX 35	8,141	64	0.79%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,511	144	-0.32%
MOEX	3,160	13	0.40%
TSX	17,297	107	0.62%
[+]

	فعلي	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	فعلي	Chg	%Chg
Crude Oil	44.2800	0.27	-0.61%
Brent	47.2300	0.19	-0.40%
Natural gas	2.8660	0.01	-0.49%
Gasoline	1.2130	0.01	-0.61%
Heating oil	1.3411	0.01	-0.46%
Gold	1,812.25	2.62	-0.14%
Silver	23.750	0.25	-1.05%
Copper	3.4755	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,154.7500	7.75	-0.67%
Wheat	565.2500	0.25	-0.04%
Zinc	2,785.75	9.75	0.35%
Tin	18,842.50	20.00	-0.11%
Aluminum	2,066.75	7.00	0.34%
[+]

	فعلي	Chg	%Chg
US	0.93	0.008	-0.01%
UK	0.36	0.010	0.01%
Japan	0.03	0.005	0.01%
Germany	-0.52	0.005	0.05%
Netherlands	-0.51	0.051	0.00%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Brazil	7.49	0.130	-0.20%
Poland	1.26	0.026	0.00%
Norway	0.89	0.046	0.04%
Sweden	0.06	0.059	0.06%
Russia	5.85	0.000	0.00%
Belgium	-0.33	0.043	0.04%
Switzerland	-0.52	0.006	-0.01%
[+]