CVEETH - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CVEJPY	1.1791		0.0027	0.23%	7.43%	2021-07-28
CVECHF	0.0098		-0.00002	-0.23%	1.19%	2021-07-28
CVECAD	0.0135		-0.00004	-0.31%	-5.26%	2021-07-28
CVESEK	0.0925		0.0001	0.08%	-1.13%	2021-07-28
CVEAUD	0.0146		0.00002	0.16%	-2.14%	2021-07-28
CVEEUR	0.0091		0.00001	0.06%	-0.09%	2021-07-28
CVEGBP	0.0077		0.00001	0.09%	-6.58%	2021-07-28
CVENZD	0.0155		0.0001	0.39%	-2.99%	2021-07-28
CVESGD	0.0146		-0.0000001	-0.001%	1.11%	2021-07-28
CVEUSD	0.0107		0.00003	0.25%	1.53%	2021-07-28

	فعلي	Chg	%Chg
EURUSD	1.18438	0.0001	0.00%
GBPUSD	1.39070	0.0002	0.02%
AUDUSD	0.73631	0.0014	-0.18%
BTCUSD	39,456.60	580	-1.45%
NZDUSD	0.69504	0.0008	-0.11%
USDJPY	109.75	0.1410	-0.13%
USDCNY	6.49194	0.0034	0.05%
USDCHF	0.90981	0.0000	0.00%
USDCAD	1.25248	0.0003	0.02%
USDMXN	19.9258	0.0038	-0.02%
USDINR	74.4140	0.0760	-0.10%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.4240	0.0490	0.07%
DXY	92.245	0.0766	-0.08%
[+]

	فعلي	Chg	%Chg
US30	34,919	12	-0.03%
US500	4,393.44	7	-0.16%
USNDX	14,981	37	-0.25%
JP225	27,755	173	0.63%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,277	190	0.76%
ES35	8,734	35	0.40%
AU200	7,407	28	0.37%
SHANGHAI	3,360	2	-0.05%
SENSEX	52,444	135	-0.26%
MOEX	3,782	49	1.32%
CATSX	20,228	55	0.27%
[+]

	فعلي	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.35	5.56%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.3300	0.06	-0.08%
Brent	74.6600	0.08	-0.11%
Natural gas	3.9480	0.02	-0.48%
Gasoline	2.3059	0.00	-0.10%
Heating oil	2.1543	0.00	-0.08%
Gold	1,815.88	9.00	0.50%
Silver	25.165	0.24	0.95%
Copper	4.4785	0.00	-0.06%
Soybeans	1,430.0000	2.00	-0.14%
Wheat	693.0000	4.25	0.62%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	فعلي	Chg	%Chg
US	1.2343	0.003	0.00%
UK	0.5760	0.016	0.02%
Japan	0.0150	0.001	0.00%
Australia	1.1490	0.016	-0.02%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6218	0.004	-0.01%
France	-0.0940	0.008	-0.01%
South Africa	8.9100	0.040	0.04%
Belgium	-0.1140	0.006	0.06%
Spain	0.2920	0.076	0.08%
[+]