الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
BTCETH 18.2430 0.3171 -1.71% -0.49% 12.00% 14.75% 2022-07-01
EURETH 0.000972811 0.000065055 -6.27% 12.29% 64.86% 76.65% 2022-07-01
GBPETH 0.001128343 0.000076330 -6.34% 11.94% 63.45% 75.77% 2022-07-01
AUDETH 0.000635994 0.000047432 -6.94% 4.49% 72.80% 79.62% 2022-07-01
NZDETH 0.000579058 0.000039248 -6.35% 11.67% 60.81% 77.48% 2022-07-01
OMRETH 0.00241479 0.00015850 -6.16% 5.47% 81.43% 96.05% 2022-07-01
PABETH 0.000990717 0.000088117 9.76% 3.76% 93.45% 125.55% 2022-06-30
PENETH 0.0002424763 0.0000172545 -6.64% 3.15% 75.55% 97.29% 2022-07-01
PGKETH 0.000277601 0.000021439 8.37% 1.86% 91.00% 121.91% 2022-06-30
PHPETH 0.00001694742 0.00000106234 -5.90% 13.27% 62.94% 79.29% 2022-07-01
PKRETH 0.00000484458 0.00000043412 9.84% 14.54% 87.85% 61.25% 2022-06-30
PLNETH 0.0002077627 0.0000133696 -6.05% 12.27% 61.10% 70.19% 2022-07-01
PYGETH 0.000000136336 0.000000008550 -5.90% 6.17% 82.34% 94.06% 2022-07-01
QARETH 0.000254372 0.000016241 -6.00% 5.04% 80.69% 98.12% 2022-07-01
RONETH 0.0001968402 0.0000134004 -6.37% 12.18% 64.74% 76.11% 2022-07-01
RSDETH 0.00000829389 0.00000056842 -6.41% 12.20% 64.80% 77.01% 2022-07-01
RUBETH 0.00001688423 0.00000198657 -10.53% 4.64% 87.23% 165.90% 2022-07-01
RWFETH 0.000000921953 0.000000054758 -5.61% 5.99% 82.01% 94.83% 2022-07-01
SARETH 0.0002486574 0.0000154000 -5.83% 13.61% 69.89% 100.94% 2022-07-01
SCRETH 0.0000725272 0.0000022625 -3.03% 15.36% 80.42% 129.73% 2022-07-01
SDGETH 0.00000165427 0.00000009673 -5.52% 6.03% 43.70% 57.40% 2022-07-01
SEKETH 0.0000906132 0.0000063363 -6.54% 11.80% 60.07% 66.78% 2022-07-01
SGDETH 0.000668287 0.000044562 -6.25% 12.74% 66.88% 93.91% 2022-07-01
SLLETH 0.000000070821 0.000000004376 -5.82% 5.25% 79.32% 51.99% 2022-07-01
SOLETH 0.0311 0.0014 -4.35% -7.62% 32.95% 96.23% 2022-07-01
SOSETH 0.000001642642 0.000000080344 -4.66% 7.15% 84.32% 99.22% 2022-07-01
SRDETH 0.0000425313 0.0000020714 -4.64% 5.65% 73.16% 88.03% 2022-07-01
SSPETH 0.000001914113 0.000000098807 -4.91% 5.63% 71.48% -29.22% 2022-07-01
STDETH 0.0000409566 0.0000014421 -3.40% 8.19% 82.41% 78.60% 2022-07-01
SVCETH 0.0001075068 0.0000057245 -5.06% 6.71% 83.57% 98.40% 2022-07-01
SYPETH 0.000000374244 0.000000020464 -5.18% 6.57% 83.38% 98.13% 2022-07-01
SZLETH 0.0000569729 0.0000039156 -6.43% 9.58% 60.64% 74.94% 2022-07-01
THBETH 0.0000262317 0.0000018339 -6.53% 13.23% 63.66% 81.66% 2022-07-01
TJSETH 0.0000947111 0.0000074246 -7.27% 13.39% 109.78% 125.94% 2022-07-01
TMTETH 0.000264293 0.000019580 -6.90% 4.64% 80.00% 94.55% 2022-07-01
TNDETH 0.000301328 0.000021623 -6.70% 12.63% 65.59% 79.92% 2022-07-01
TRYETH 0.0000558329 0.0000035049 -5.91% 14.90% 67.45% 4.41% 2022-07-01
TTDETH 0.0001381680 0.0000083813 -5.72% 6.07% 81.66% 96.64% 2022-07-01
TWDETH 0.0000313150 0.0000020290 -6.09% 13.23% 66.57% 88.22% 2022-07-01
TZSETH 0.000000398488 0.000000027261 -6.40% 12.96% 68.70% 98.68% 2022-07-01
UAHETH 0.0000320011 0.0000018696 -5.52% 15.10% 70.51% 88.58% 2022-07-01
UGXETH 0.000000249977 0.000000013301 -5.05% 13.99% 69.85% 91.18% 2022-07-01
UNIETH 0.0046 0.0004 -7.53% -8.00% 56.83% -45.79% 2022-07-01
URYETH 0.00002341536 0.00000168514 -6.71% 5.83% 82.23% 115.68% 2022-07-01
USCETH 0.0009 0.0001 -6.02% 5.66% 81.73% 96.43% 2022-07-01
USDETH 0.000933062 0.000057655 -5.82% 13.61% 69.97% 101.04% 2022-07-01
USTETH 0.0009 0.0001 -5.70% 5.93% 82.20% 96.73% 2022-07-01
UZSETH 0.000000086131 0.000000005087 -5.58% 13.63% 72.43% 96.88% 2022-07-01
VNDETH 0.000000039946 0.000000002656 -6.23% 5.33% 80.73% 93.88% 2022-07-01
XAFETH 0.000001484740 0.000000098988 -6.25% 12.33% 65.05% 75.95% 2022-07-01
XLMETH 0.0001 0.0000 -5.01% -0.90% 33.10% -19.44% 2022-07-01
XMRETH 0.1056 0.0034 -3.08% -2.33% 4.10% 8.53% 2022-07-01
XOFETH 0.000001502671 0.000000085016 -5.35% 13.44% 67.18% 78.48% 2022-07-01
XPFETH 0.00000823423 0.00000048073 -5.52% 13.03% 66.08% 78.18% 2022-07-01
XRPETH 0.000295779 0.000018179 -5.79% 1.22% 37.01% -5.53% 2022-07-01
YERETH 0.00000376735 0.00000019631 -4.95% 6.83% 83.78% 96.15% 2022-07-01
ZARETH 0.0000574010 0.0000034837 -5.72% 10.42% 61.75% 76.25% 2022-07-01
FJDETH 0.000446098 0.000036337 8.87% 2.24% 88.37% 110.15% 2022-06-30
AVXETH 0.0154 0.0010 -5.95% -4.76% 13.63% -50.03% 2022-07-01
AZNETH 0.000551129 0.000034055 -5.82% 5.85% 82.08% 96.81% 2022-07-01
BCHETH 0.0948 0.0043 -4.31% -7.16% -9.55% -59.82% 2022-07-01
BDTETH 0.00001060157 0.00000093776 9.70% 11.41% 83.94% 88.73% 2022-06-30
BGNETH 0.000500764 0.000030395 -5.72% 5.56% 78.03% 74.30% 2022-07-01
BHDETH 0.002497782 0.000130811 -4.98% 6.83% 83.76% 98.62% 2022-07-01
BIFETH 0.000000462725 0.000000028592 -5.82% 5.79% 81.65% 91.22% 2022-07-01
BIHETH 0.000499693 0.000031437 -5.92% 5.37% 77.64% 73.95% 2022-07-01
BNBETH 0.2081 0.0037 -1.73% 3.16% 27.32% 55.07% 2022-07-01
BNDETH 0.000668287 0.000044562 -6.25% 12.74% 66.79% 93.95% 2022-07-01
BOBETH 0.0001381599 0.0000075337 -5.17% 6.74% 83.61% 99.33% 2022-07-01
BRLETH 0.0001750257 0.0000134597 -7.14% 11.71% 52.92% 90.73% 2022-07-01
BSDETH 0.000941735 0.000048982 -4.94% 6.84% 83.77% 98.64% 2022-07-01
ADAETH 0.0004 0.0000 -4.45% 0.41% 32.43% -32.87% 2022-07-01
AEDETH 0.000254060 0.000015691 -5.82% 5.86% 82.08% 96.82% 2022-07-01
AFNETH 0.00001070870 0.00000059699 -5.28% 8.28% 86.18% 78.44% 2022-07-01
ALGETH 0.0003 0.0000 -9.42% -4.33% 34.95% -28.36% 2022-07-01
ALLETH 0.00000819122 0.00000055529 -6.35% 5.17% 79.16% 78.28% 2022-07-01
AMDETH 0.000002292818 0.000000146110 -5.99% 6.60% 100.08% 139.31% 2022-07-01
AOAETH 0.000002232206 0.000000143614 -6.04% 6.11% 79.03% 205.83% 2022-07-01
ARSETH 0.00000791244 0.00000069395 9.61% 2.63% 85.40% 72.39% 2022-06-30
ATMETH 0.0071 0.0001 -1.84% -1.59% 34.10% 34.62% 2022-07-01
BWPETH 0.0000760000 0.0000041493 -5.18% 5.14% 77.83% 74.62% 2022-07-01
BYRETH 0.000285680 0.000013260 -4.44% 7.41% 84.81% 53.01% 2022-07-01
CADETH 0.000724258 0.000045410 -5.90% 13.70% 65.90% 92.24% 2022-07-01
CDFETH 0.000000471570 0.000000024995 -5.03% 6.74% 83.60% 97.24% 2022-07-01
CHFETH 0.000972649 0.000064860 -6.25% 13.43% 69.71% 92.98% 2022-07-01
CLPETH 0.000001001258 0.000000079957 -7.40% 2.53% 60.88% 56.26% 2022-07-01
CNYETH 0.0001393316 0.0000086956 -5.87% 13.37% 69.03% 94.33% 2022-07-01
COPETH 0.000000222388 0.000000016802 -7.02% 3.34% 63.20% 77.12% 2022-07-01
CRCETH 0.000001360000 0.000000087200 -6.03% 6.47% 80.87% 77.46% 2022-07-01
CUCETH 0.0000412799 0.0000036715 9.76% 3.76% 93.45% 125.55% 2022-06-30
CVEETH 0.00000882412 0.00000059693 -6.34% 12.22% 64.89% 76.63% 2022-07-01
CZKETH 0.0000393299 0.0000026960 -6.42% 12.18% 64.43% 82.54% 2022-07-01
DAIETH 0.0010 0.0000 -3.11% 8.87% 87.26% 102.22% 2022-07-01
DJFETH 0.00000540589 0.00000017561 -3.15% 8.86% 87.25% 102.39% 2022-07-01
DKKETH 0.0001308037 0.0000088736 -6.35% 12.27% 64.89% 76.64% 2022-07-01
DOPETH 0.00001706717 0.00000103804 -5.73% 5.41% 83.31% 104.76% 2022-07-01
DOTETH 0.0064 0.0003 -5.06% -6.48% 21.02% -10.89% 2022-07-01
DZDETH 0.00000639855 0.00000040737 -5.99% 13.35% 68.17% 84.63% 2022-07-01
EGPETH 0.0000528101 0.0000046970 9.76% 12.39% 91.48% 74.44% 2022-06-30
ERNETH 0.0000622041 0.0000038437 -5.82% 5.85% 82.08% 96.81% 2022-07-01
ETBETH 0.00001794368 0.00000111085 -5.83% 13.43% 68.69% 69.14% 2022-07-01
GELETH 0.000329704 0.000009583 -2.82% 16.82% 77.18% 122.36% 2022-07-01
GHSETH 0.0001199986 0.0000062074 -4.92% 13.97% 67.22% 51.51% 2022-07-01
GMDETH 0.00001762326 0.00000072336 -3.94% 7.86% 85.02% 89.58% 2022-07-01
GNFETH 0.000000107931 0.000000006669 -5.82% 5.89% 81.71% 122.40% 2022-07-01
GTQETH 0.0001204728 0.0000074441 -5.82% 5.78% 80.44% 96.68% 2022-07-01
GYDETH 0.00000476352 0.00000042368 9.76% 3.76% 93.45% 125.34% 2022-06-30
HKDETH 0.0001189144 0.0000073527 -5.82% 13.65% 69.94% 98.96% 2022-07-01
HNLETH 0.0000382975 0.0000023664 -5.82% 5.76% 81.98% 91.85% 2022-07-01
HRVETH 0.0001319791 0.0000060018 -4.35% 7.06% 80.86% 75.89% 2022-07-01
HTGETH 0.00000846100 0.00000034670 -3.94% 8.46% 79.97% 60.62% 2022-07-01
HUFETH 0.00000243429 0.00000018749 -7.15% 12.67% 62.65% 55.45% 2022-07-01
IDRETH 0.000000063650 0.000000002863 -4.30% 7.12% 81.10% 94.67% 2022-07-01
ILSETH 0.000264796 0.000018679 -6.59% 9.89% 60.37% 86.27% 2022-07-01
INRETH 0.00001209655 0.00000045211 -3.60% 15.23% 70.51% 94.21% 2022-07-01
IQDETH 0.000000648807 0.000000030464 -4.48% 7.35% 84.66% 99.53% 2022-07-01
IRRETH 0.000000022318 0.000000001270 -5.38% 6.34% 82.92% 97.71% 2022-07-01
ISKETH 0.00000699394 0.00000050410 -6.72% 12.57% 62.33% 86.62% 2022-07-01
JMDETH 0.00000662554 0.00000059010 9.78% 13.03% 97.79% 108.23% 2022-06-30
JODETH 0.001332984 0.000066334 -4.74% 14.91% 71.92% 103.35% 2022-07-01
JPYETH 0.00000689941 0.00000039450 -5.41% 13.56% 63.32% 65.04% 2022-07-01
KESETH 0.00000804786 0.00000036230 -4.31% 7.28% 83.28% 83.07% 2022-07-01
KGSETH 0.00001194029 0.00000052156 -4.19% 7.69% 88.21% 113.52% 2022-07-01
KHRETH 0.000000229649 0.000000014370 -5.89% 5.70% 81.59% 96.81% 2022-07-01
KMFETH 0.000001973649 0.000000119120 -5.69% 4.74% 76.83% 72.42% 2022-07-01
KRWETH 0.000000718475 0.000000051008 -6.63% 12.76% 62.33% 75.01% 2022-07-01
KYDETH 0.001154214 0.000046655 -3.89% 8.03% 85.82% 100.85% 2022-07-01
KZTETH 0.000002046689 0.000000061219 -2.90% 16.38% 62.10% 88.06% 2022-07-01
LAKETH 0.000000063028 0.000000003086 -4.67% -1.28% 65.02% 35.76% 2022-07-01
LBPETH 0.000000629913 0.000000028152 -4.28% 7.60% 85.06% 100.03% 2022-07-01
LKRETH 0.00000264732 0.00000013560 -4.87% 7.22% 83.40% 11.12% 2022-07-01
LNKETH 0.0057 0.0004 -6.08% -7.53% 46.76% -34.07% 2022-07-01
LRDETH 0.00000656104 0.00000058355 9.76% 3.07% 92.17% 154.53% 2022-06-30
LSLETH 0.0000569938 0.0000039172 -6.43% 9.58% 60.64% 74.93% 2022-07-01
LTCETH 0.0479832 0.0024839 -4.92% -2.15% 36.96% -26.36% 2022-07-01
LUNETH 0.0000 0.0000 4.24% 136.00% 101.54% -100.00% 2022-07-01
LYDETH 0.0001957896 0.0000097704 -4.75% 6.68% 81.89% 86.11% 2022-07-01
MADETH 0.0000928975 0.0000054826 -5.57% 13.38% 66.41% 78.64% 2022-07-01
MDLETH 0.0000489796 0.0000030402 -5.84% 6.31% 81.23% 85.57% 2022-07-01
MGAETH 0.000000229536 0.000000015388 -6.28% 12.91% 67.04% 92.80% 2022-07-01
MKDETH 0.00001602402 0.00000075073 -4.48% 13.44% 67.58% 79.43% 2022-07-01
MMKETH 0.000000510103 0.000000025420 -4.75% 7.06% 84.16% 76.67% 2022-07-01
MNTETH 0.000000317537 0.000000028242 9.76% 3.26% 93.08% 103.94% 2022-06-30
MOPETH 0.0001154494 0.0000071337 -5.82% 13.64% 69.93% 98.95% 2022-07-01
MTCETH 0.0004 0.0000 -5.53% -14.15% 26.23% -16.06% 2022-07-01
MURETH 0.00002057863 0.00000115716 -5.32% 2.60% 72.48% 84.47% 2022-07-01
MVRETH 0.0000609151 0.0000033337 -5.19% 6.56% 83.30% 98.12% 2022-07-01
MWKETH 0.000000923798 0.000000050694 -5.20% 13.83% 69.81% 58.78% 2022-07-01
MXNETH 0.0000460749 0.0000032415 -6.57% 11.36% 64.03% 96.31% 2022-07-01
MYRETH 0.0002124050 0.0000124513 -5.54% 6.12% 81.43% 86.22% 2022-07-01
MZNETH 0.00001488629 0.00000078961 -5.04% 14.56% 71.38% 101.59% 2022-07-01
NADETH 0.0000571250 0.0000038235 -6.27% 9.89% 60.69% 75.36% 2022-07-01
NGNETH 0.000002267147 0.000000121447 -5.08% 6.63% 83.47% 96.54% 2022-07-01
NIOETH 0.0000261289 0.0000016145 -5.82% 5.85% 82.03% 92.07% 2022-07-01
NOKETH 0.0000939905 0.0000066063 -6.57% 12.64% 60.42% 74.02% 2022-07-01
NPRETH 0.00000740108 0.00000043998 -5.61% 12.96% 67.41% 90.69% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.