PHPETH - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
PHPJPY	2.1795		-0.0208	-0.95%	1.19%	2021-08-05
PHPCHF	0.0180		-0.0002	-1.09%	-2.87%	2021-08-05
PHPCAD	0.0248		-0.0004	-1.49%	-9.64%	2021-08-05
PHPSEK	0.1712		-0.0018	-1.03%	-6.38%	2021-08-05
PHPAUD	0.0269		-0.0004	-1.39%	-7.29%	2021-08-05
PHPEUR	0.0168		-0.0002	-1.07%	-3.48%	2021-08-05
PHPGBP	0.0143		-0.0002	-1.39%	-8.25%	2021-08-05
PHPNZD	0.0282		-0.0004	-1.31%	-7.74%	2021-08-05
PHPSGD	0.0268		-0.0003	-1.15%	-4.00%	2021-08-05
PHPUSD	0.0199		-0.0002	-1.11%	-1.73%	2021-08-05

	فعلي	Chg	%Chg
EURUSD	1.18224	0.0010	-0.09%
GBPUSD	1.39196	0.0010	-0.07%
AUDUSD	0.73858	0.0020	-0.27%
BTCUSD	39,955.50	939	-2.30%
NZDUSD	0.70463	0.0005	-0.07%
USDJPY	109.83	0.0780	0.07%
USDCNY	6.46327	0.0026	0.04%
USDCHF	0.90800	0.0014	0.16%
USDCAD	1.25090	0.0012	0.09%
USDMXN	19.9502	0.0212	0.11%
USDINR	74.1400	0.0420	0.06%
USDBRL	5.2464	0.0024	-0.05%
USDRUB	73.1445	0.0909	0.12%
DXY	92.349	0.1047	0.11%
[+]

	فعلي	Chg	%Chg
US30	35,029	36	-0.10%
US500	4,427.71	1	-0.03%
USNDX	15,179	2	-0.02%
JP225	27,821	93	0.34%
GB100	7,119	5	-0.07%
DE30	15,739	47	0.30%
FR40	6,781	35	0.52%
IT40	25,681	191	0.75%
ES35	8,832	39	0.44%
AU200	7,517	6	0.07%
SHANGHAI	3,450	17	-0.48%
SENSEX	54,605	112	0.21%
MOEX	3,834	0	0.00%
CATSX	20,374	44	0.22%
[+]

	فعلي	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.52	3.01	1.05%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.50	0.07	0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	فعلي	Chg	%Chg
Crude Oil	69.2300	0.15	0.22%
Brent	71.4300	0.14	0.20%
Natural gas	4.1620	0.02	0.58%
Gasoline	2.3040	0.01	0.44%
Heating oil	2.1058	0.00	-0.01%
Gold	1,799.86	4.15	-0.23%
Silver	25.117	0.01	-0.06%
Copper	4.3585	0.01	0.30%
Soybeans	1,398.5000	4.00	-0.29%
Wheat	709.7500	3.00	-0.42%
Coal	156.00	3.25	2.13%
Steel	5,390.00	66.00	-1.21%
Iron Ore	180.50	11.00	-5.74%
Lumber	524.90	39.60	-7.02%
[+]

	فعلي	Chg	%Chg
US	1.2268	0.002	0.00%
UK	0.5240	0.010	0.01%
Japan	0.0100	0.001	0.00%
Australia	1.1790	0.002	0.00%
Germany	-0.5030	0.010	-0.01%
Brazil	9.5200	0.085	-0.09%
Russia	6.9800	0.010	-0.01%
India	6.2400	0.033	0.01%
Canada	1.1760	0.041	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Spain	0.2050	0.041	0.04%
Belgium	-0.1780	0.050	0.05%
[+]