خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
PHPJPY 2.58841 0.00481 -0.19% 0.26% -0.27% -4.45% -2.95% 2025-06-09
PHPCNY 0.12867 0.00003 -0.03% -0.35% -1.36% 1.86% 4.12% 2025-06-09
PHPCHF 0.0147093 0.0000128 -0.09% -0.23% -1.10% -5.84% -3.57% 2025-06-09
PHPCAD 0.0245134 0.0000014 -0.01% -0.44% -1.84% -0.96% 4.66% 2025-06-09
PHPMXN 0.34144 0.00070 -0.20% -1.95% -3.46% -4.88% 9.09% 2025-06-09
PHPINR 1.53441 0.00846 -0.55% -0.04% 0.33% 4.15% 7.92% 2025-06-06
PHPBRL 0.09993 0.00049 -0.49% -1.95% -3.06% -6.14% 11.54% 2025-06-06
PHPRUB 1.40034 0.01220 0.88% 1.26% -4.78% -28.33% -7.47% 2025-06-06
PHPKRW 24.3656 0.0075 0.03% -1.20% -1.85% -4.26% 4.82% 2025-06-06
PHPIDR 291.928 0.183 -0.06% -0.41% -1.58% 4.24% 5.60% 2025-06-06
PHPTRY 0.70192 0.00365 -0.52% -0.14% 0.74% 15.39% 27.60% 2025-06-06
PHPSAR 0.0671242 0.0002711 -0.40% -0.50% -0.82% 3.79% 5.06% 2025-06-06
PHPSEK 0.17256 0.00064 0.37% 0.35% 0.11% -9.40% -2.49% 2025-06-06
PHPNGN 27.82743 0.21695 -0.77% -2.69% -4.01% 4.68% 9.17% 2025-06-06
PHPPLN 0.0673195 0.0000868 0.13% 0.32% -0.78% -5.33% 0.51% 2025-06-06
PHPARS 21.20862 0.13374 -0.63% -0.42% -1.64% 19.49% 38.56% 2025-06-06
PHPNOK 0.18074 0.00032 -0.18% -1.20% -3.24% -7.78% -0.82% 2025-06-09
PHPTWD 0.53639 0.00192 -0.36% -0.02% -0.87% -5.02% -2.47% 2025-06-06
PHPIRR 754.762 1.151 0.15% -0.16% -0.05% 4.38% 5.44% 2025-06-05
PHPAED 0.0657354 0.0002664 -0.40% -0.48% -0.82% 3.95% 5.06% 2025-06-06
PHPCOP 73.8076 0.0062 0.01% -0.58% -4.89% -2.69% 9.92% 2025-06-06
PHPCRC 9.1236 0.0369 -0.40% -0.14% -0.09% 4.60% 1.47% 2025-06-06
PHPCUC 0.43127 0.00066 0.15% -0.16% -0.05% 4.38% 5.66% 2025-06-05
PHPCVE 1.73897 0.00022 0.01% -0.90% -1.24% -5.31% 0.49% 2025-06-06
PHPCZK 0.38924 0.00022 -0.06% -1.24% -1.73% -7.06% 1.39% 2025-06-06
PHPDAI 0.018 0.000 0.07% -0.01% -0.69% 4.11% 5.19% 2025-06-09
PHPDJF 3.18711 0.01289 -0.40% -0.48% -0.81% 4.24% 5.23% 2025-06-06
PHPDKK 0.11715 0.00003 0.03% -0.70% -1.05% -5.48% 0.41% 2025-06-06
PHPDOP 1.05700 0.00329 -0.31% -0.43% -0.48% 0.83% 4.28% 2025-06-06
PHPDOT 0.004 0.000 -3.83% -0.23% -2.87% 69.73% 72.86% 2025-06-09
PHPDZD 2.35284 0.00951 -0.40% -1.15% -1.51% 0.99% 2.71% 2025-06-06
PHPEGP 0.88805 0.00413 -0.46% -0.90% -2.52% 1.56% 9.81% 2025-06-06
PHPERN 0.26846 0.00109 -0.40% -0.48% -0.81% 3.96% 5.06% 2025-06-06
PHPETB 2.39955 0.05306 -2.16% -0.28% -1.04% 9.23% 145.33% 2025-06-06
PHPETH 0.00000705183 0.00000017406 -2.41% -0.41% -29.22% 36.43% 52.47% 2025-06-09
PHPEUR 0.0156981 0.0000095 -0.06% -0.60% -1.70% -5.55% -0.36% 2025-06-09
PHPFJD 0.0402828 0.0000820 -0.20% -0.88% -0.81% 0.42% 5.03% 2025-06-06
PHPGBP 0.0132221 0.0000123 -0.09% -0.70% -2.61% -3.85% -1.20% 2025-06-09
PHPGEL 0.0488591 0.0002155 -0.44% -0.55% -1.28% 0.82% 1.52% 2025-06-06
PHPGHS 0.18255 0.00164 -0.89% -1.34% -24.92% -27.87% -28.08% 2025-06-06
PHPGMD 1.30201 0.00526 -0.40% -0.48% -0.75% 4.82% 12.77% 2025-06-06
PHPGNF 155.123 0.627 -0.40% -0.44% -0.75% 4.75% 5.90% 2025-06-06
PHPGTQ 0.13754 0.00056 -0.40% -0.41% -0.93% 3.69% 4.06% 2025-06-06
PHPGYD 3.74765 0.01515 -0.40% 0.20% -0.96% 4.06% 5.11% 2025-06-06
PHPHKD 0.14059 0.00013 0.09% 0.05% 0.38% 5.15% 5.75% 2025-06-09
PHPHNL 0.46689 0.00171 -0.36% -0.35% -0.40% 7.13% 10.44% 2025-06-06
PHPHTG 2.34654 0.00988 -0.42% -0.22% -0.50% 4.69% 3.93% 2025-06-06
PHPHUF 6.33389 0.00547 0.09% -0.80% -1.34% -7.37% 3.93% 2025-06-06
PHPAFN 1.25282 0.00163 -0.13% -0.06% -1.99% 3.44% 4.58% 2025-06-06
PHPALG 0.093 0.003 -3.12% -0.35% 1.99% 82.81% -5.22% 2025-06-09
PHPALL 1.54025 0.00348 -0.23% -1.15% -0.87% -5.63% -1.94% 2025-06-05
PHPAMD 6.86294 0.02834 -0.41% -0.73% -2.34% 0.78% 3.92% 2025-06-06
PHPAOA 16.4876 0.0640 -0.39% -0.47% -0.80% 3.80% 12.23% 2025-06-06
PHPBSD 0.0178953 0.0000741 -0.41% -0.49% -0.82% 3.95% 5.19% 2025-06-06
PHPBTC 0.000000166188 0.000000005276 -3.08% -3.55% -10.64% -9.93% -32.29% 2025-06-09
PHPBWP 0.24007 0.00065 -0.27% -1.01% -1.88% -0.15% 2.45% 2025-06-06
PHPBYR 0.0585611 0.0002458 -0.42% -0.49% -0.83% 4.15% 5.19% 2025-06-06
PHPATM 0.004 0.000 -2.87% -0.20% -4.01% 48.97% 97.83% 2025-06-09
PHPAUD 0.0274949 0.0000821 -0.30% -1.32% -2.11% -1.15% 6.30% 2025-06-09
PHPAVX 0.001 0.000 -5.54% -1.50% -7.02% 77.40% 69.35% 2025-06-09
PHPAZN 0.0304251 0.0001230 -0.40% -0.48% -0.81% 4.26% 5.06% 2025-06-06
PHPBCH 0.000 0.000 -5.56% -5.08% -9.34% 7.57% 19.93% 2025-06-09
PHPBDT 2.19587 0.00335 0.15% -0.16% 0.53% 7.18% 9.88% 2025-06-05
PHPBGN 0.0306953 0.0000289 -0.09% -0.76% -1.09% -5.63% 0.42% 2025-06-06
PHPBHD 0.00674720 0.00002746 -0.41% -0.48% -0.81% 3.93% 5.08% 2025-06-06
PHPBIF 53.2796 0.2154 -0.40% -0.46% -0.74% 4.65% 9.02% 2025-06-06
PHPBNB 0.000 0.000 -1.58% 0.22% -8.63% 10.99% 9.92% 2025-06-09
PHPBND 0.0230765 0.0000358 -0.15% -0.31% -0.69% -1.82% 0.71% 2025-06-06
PHPBOB 0.12394 0.00059 -0.47% -0.48% -0.81% 3.81% 5.43% 2025-06-06
PHPISK 2.26201 0.00591 -0.26% -0.84% -2.93% -5.47% -3.41% 2025-06-06
PHPJMD 2.85842 0.01023 -0.36% -0.29% -0.23% 7.32% 8.06% 2025-06-06
PHPJOD 0.0126890 0.0000333 -0.26% -0.64% -0.40% 3.90% 5.44% 2025-06-06
PHPKES 2.32255 0.00354 0.15% -0.07% -0.34% 4.70% 4.62% 2025-06-05
PHPKGS 1.56510 0.00633 -0.40% -0.48% -0.81% 4.50% 5.23% 2025-06-06
PHPKHR 71.9553 0.1058 -0.15% -0.09% -0.51% 4.05% 2.99% 2025-06-06
PHPKMF 7.72260 0.03392 -0.44% -1.67% -1.27% -5.36% 0.19% 2025-06-06
PHPILS 0.0625870 0.0002159 -0.34% -0.36% -3.77% -0.06% -1.56% 2025-06-06
PHPIQD 23.4464 0.0935 -0.40% -0.47% -0.81% 4.04% 5.22% 2025-06-06
PHPCDF 52.1923 0.0796 0.15% -0.16% 0.10% 6.13% 9.70% 2025-06-05
PHPCLP 16.7239 0.0017 -0.01% -0.93% -1.30% -2.31% 8.08% 2025-06-06
PHPKYD 0.0149371 0.0000228 0.15% -0.16% -0.05% 4.38% 5.81% 2025-06-05
PHPKZT 9.16532 0.01398 0.15% 0.23% -1.28% 1.48% 20.24% 2025-06-05
PHPLAK 386.174 1.702 -0.44% -0.61% -1.01% 3.36% 5.09% 2025-06-06
PHPLBP 1611.3360 1.2731 0.08% 0.01% -0.33% 4.58% 5.78% 2025-06-06
PHPLKR 5.35320 0.02290 -0.43% -0.59% -0.93% 6.06% 3.96% 2025-06-06
PHPLNK 0.001 0.000 -2.25% -0.06% -1.28% 49.17% 23.69% 2025-06-09
PHPLRD 3.58491 0.00547 0.15% -0.41% -0.30% 12.86% 8.68% 2025-06-05
PHPLSL 0.31851 0.00039 0.12% -0.58% -3.04% -1.75% -1.54% 2025-06-06
PHPLTC 0.000200872 0.000004168 -2.03% -3.99% -0.40% 19.84% -5.42% 2025-06-09
PHPLUN 258.27 40.67 -13.60% 0.93% 1.59% 65.02% 80.39% 2025-05-23
PHPLYD 0.0977879 0.0000198 -0.02% -0.73% -0.74% 15.84% 18.84% 2025-06-06
PHPMAD 0.16406 0.00032 -0.20% -1.08% -1.13% -5.81% -2.48% 2025-06-06
PHPMDL 0.30783 0.00179 -0.58% -0.88% -0.46% -2.19% 2.70% 2025-06-06
PHPMGA 80.2685 0.6455 0.81% -1.81% -0.04% -0.64% 5.31% 2025-06-06
PHPMKD 0.96765 0.00174 0.18% -1.27% -0.89% -4.62% 0.50% 2025-06-05
PHPMMK 37.4718 0.1508 -0.40% -0.47% -0.81% 3.96% 5.06% 2025-06-06
PHPMNT 63.9832 0.2755 -0.43% -0.53% -0.81% 8.67% 10.60% 2025-06-06
PHPMOP 0.14474 0.00055 -0.38% -0.43% 0.40% 5.04% 5.78% 2025-06-06
PHPMTC 0.084 0.001 0.92% -2.85% 2.23% 120.47% 230.58% 2025-06-09
PHPMUR 0.81630 0.00103 0.13% -0.97% -0.09% 1.32% 4.62% 2025-06-06
PHPMVR 0.27669 0.00111 -0.40% -0.47% -0.81% 4.23% 5.59% 2025-06-06
PHPMWK 31.0341 0.1190 -0.38% -0.46% -0.79% 3.98% 5.00% 2025-06-06
PHPTZS 47.0702 0.8184 -1.71% -2.42% -3.29% 12.75% 5.61% 2025-06-06
PHPUAH 0.74121 0.00363 -0.49% -0.80% -0.90% 2.39% 8.53% 2025-06-06
PHPUGX 64.7904 0.4310 -0.66% -0.93% -1.82% 2.47% 0.40% 2025-06-06
PHPUNI 0.003 0.000 -8.06% -4.99% -25.88% 110.74% 58.26% 2025-06-09
PHPURY 0.74380 0.00310 -0.42% -0.68% -1.56% -1.04% 12.27% 2025-06-06
PHPUSC 0.018 0.000 0.07% -0.03% -0.72% 4.06% 5.29% 2025-06-09
PHPUSD 0.0179138 0.0000138 0.08% -0.04% -0.73% 4.05% 5.28% 2025-06-09
PHPUST 0.018 0.000 0.11% -0.05% -0.74% 3.81% 5.20% 2025-06-09
PHPUZS 228.871 1.675 -0.73% -0.32% -1.86% 3.06% 5.99% 2025-06-06
PHPVND 466.224 2.464 -0.53% -0.38% -0.48% 6.28% 7.66% 2025-06-06
PHPXAF 10.2744 0.2297 -2.19% -2.56% -2.97% -6.79% 0.15% 2025-06-06
PHPXLM 0.07 0.00 -1.68% -1.19% -3.56% 28.82% -60.51% 2025-06-09
PHPXMR 0.000 0.000 -3.27% -2.53% -15.66% -39.91% -51.44% 2025-06-09
PHPXOF 10.2446 0.0840 -0.81% -2.11% -1.43% -5.05% -0.19% 2025-06-06
PHPXPF 1.88161 0.00524 0.28% -0.47% -0.78% -4.89% 0.46% 2025-06-06
PHPXRP 0.0079072 0.0003714 -4.49% -5.66% -6.84% -4.74% -76.81% 2025-06-09
PHPYER 4.35463 0.01670 -0.38% -0.54% -1.16% 1.56% 2.26% 2025-06-06
PHPZAR 0.31847 0.00049 -0.15% -1.23% -3.27% -1.87% -0.92% 2025-06-06
PHPZIG 0.48 0.00 -0.40% -0.36% -0.41% 8.54% 107.92% 2025-06-06
PHPZMW 0.44 0.03 -6.24% -7.07% -9.02% -8.06% -0.84% 2025-06-06
PHPADA 0.027 0.001 -2.74% 1.98% -1.28% 29.83% -29.70% 2025-06-09
PHPNPR 2.45200 0.01467 -0.59% -0.34% 0.58% 3.98% 7.92% 2025-06-06
PHPNZD 0.0296267 0.0001337 -0.45% -1.45% -2.11% -3.75% 6.25% 2025-06-09
PHPOMR 0.00689050 0.00002324 -0.34% -0.41% -0.82% 3.96% 5.06% 2025-06-06
PHPPAB 0.0179082 0.0000613 -0.34% -0.41% -0.75% 4.02% 5.28% 2025-06-06
PHPPEN 0.0653435 0.0001880 0.29% 0.31% -0.91% 1.11% 2.63% 2025-06-06
PHPPGK 0.0735190 0.0003373 -0.46% -1.84% -0.32% 5.13% 10.89% 2025-06-06
PHPPKR 5.05065 0.01853 -0.37% -0.44% -0.45% 5.39% 6.47% 2025-06-06
PHPPYG 142.884 0.575 -0.40% -0.56% -0.92% 6.24% 11.63% 2025-06-06
PHPQAR 0.0651609 0.0003180 -0.49% -0.58% -0.93% 3.85% 4.97% 2025-06-06
PHPRON 0.0791728 0.0001120 -0.14% -0.99% -2.06% -4.29% 1.71% 2025-06-06
PHPRSD 1.84000 0.00027 0.01% -0.80% -1.10% -5.42% 0.48% 2025-06-06
PHPMYR 0.0756613 0.0003495 -0.46% -0.86% -0.93% -1.71% -5.38% 2025-06-06
PHPMZN 1.14615 0.00228 -0.20% -0.27% -0.61% 4.18% 6.37% 2025-06-06
PHPNAD 0.31851 0.00022 0.07% -0.58% -2.99% -1.75% -1.13% 2025-06-06
PHPNIO 0.65872 0.00256 -0.39% -0.46% -0.80% 4.54% 5.20% 2025-06-06
PHPRWF 25.4322 0.0565 -0.22% -1.65% -0.17% 7.88% 14.99% 2025-06-06
PHPSCR 0.26238 0.00415 1.61% 2.63% 2.24% 6.94% 13.56% 2025-06-06
PHPSDG 10.74740 0.04184 -0.39% -0.46% -0.80% 4.25% 5.35% 2025-06-06
PHPTTD 0.12110 0.00051 -0.42% -0.83% -1.11% 3.96% 5.22% 2025-06-06
PHPSGD 0.0230376 0.0000435 -0.19% -0.42% -1.39% -2.02% 0.12% 2025-06-09
PHPSLL 404.060 2.076 -0.51% 0.01% -1.57% 2.60% 5.45% 2025-06-06
PHPSOL 0.000 0.000 -4.67% 0.46% -5.92% 26.62% 10.15% 2025-06-09
PHPSOS 10.2287 0.0408 -0.40% -0.47% -0.81% 4.60% 5.71% 2025-06-06
PHPSRD 0.65409 0.00100 0.15% -0.62% -0.41% 7.19% 20.72% 2025-06-05
PHPSSP 81.08672 0.15110 0.19% 0.18% 0.63% 21.30% 207.73% 2025-06-05
PHPSTD 0.38873 0.00044 0.11% -0.72% -1.03% -5.54% 1.45% 2025-06-06
PHPSVC 0.15661 0.00063 -0.40% -0.52% -0.86% 3.97% 5.22% 2025-06-06
PHPSYP 233.6927 0.3564 0.15% -0.16% -0.05% 4.38% 5.68% 2025-06-05
PHPSZL 0.31822 0.00074 -0.23% -0.57% -3.15% -1.78% -1.22% 2025-06-06
PHPTHB 0.58628 0.00048 0.08% 0.04% -0.48% -0.80% -5.51% 2025-06-06
PHPTJS 0.17691 0.00009 -0.05% -1.38% -5.09% -5.29% -2.89% 2025-06-06
PHPTMT 0.0626409 0.0002432 -0.39% -0.46% -0.80% 4.12% 4.88% 2025-06-06
PHPTND 0.0526864 0.0001743 -0.33% -1.85% -2.18% -4.02% -0.46% 2025-06-06