خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
PHPJPY 2.55455 0.00728 0.29% -0.04% -1.17% -5.70% -7.24% 2025-07-03
PHPCNY 0.12730 0.00019 0.15% 0.72% -1.40% 0.78% 2.28% 2025-07-03
PHPCHF 0.0140707 0.0000187 0.13% -0.73% -4.88% -9.93% -8.35% 2025-07-03
PHPCAD 0.0241578 0.0000400 0.17% -0.10% -1.93% -2.40% 3.97% 2025-07-03
PHPMXN 0.33417 0.00087 0.26% 0.20% -3.27% -6.90% 7.92% 2025-07-03
PHPINR 1.51924 0.00039 -0.03% 1.01% -0.93% 3.12% 7.06% 2025-07-02
PHPBRL 0.09640 0.00051 -0.53% -0.03% -5.41% -9.46% -0.09% 2025-07-02
PHPRUB 1.39929 0.00549 0.39% 2.04% -1.70% -28.39% -6.29% 2025-07-02
PHPKRW 24.0861 0.0011 0.00% 1.29% -2.62% -5.36% 2.19% 2025-07-02
PHPIDR 287.644 0.099 -0.03% 0.88% -1.73% 2.71% 3.20% 2025-07-02
PHPTRY 0.70621 0.00037 -0.05% 2.18% 0.34% 16.09% 27.61% 2025-07-02
PHPSAR 0.0665838 0.0000033 0.00% 1.44% -1.18% 2.96% 4.41% 2025-07-02
PHPSEK 0.16915 0.00097 0.58% 1.60% -1.11% -11.19% -5.88% 2025-07-02
PHPNGN 27.21082 0.03550 -0.13% 0.42% -4.33% 2.36% 6.40% 2025-07-02
PHPPLN 0.0641921 0.0003154 0.49% 0.22% -3.85% -9.73% -5.82% 2025-07-02
PHPARS 21.77665 0.09697 0.45% 6.02% 2.68% 22.69% 40.13% 2025-07-02
PHPNOK 0.17919 0.00073 0.41% 0.51% -1.77% -8.57% -0.34% 2025-07-03
PHPTWD 0.51464 0.00566 -1.09% -0.23% -4.50% -8.87% -7.09% 2025-07-02
PHPIRR 747.501 1.744 0.23% 1.71% -0.92% 3.38% 4.70% 2025-07-01
PHPAED 0.0652149 0.0000005 0.00% 1.49% -1.15% 3.13% 4.45% 2025-07-02
PHPCOP 71.2826 0.2715 -0.38% -0.03% -3.93% -6.02% 1.79% 2025-07-02
PHPCRC 8.9722 0.0020 0.02% 1.40% -1.87% 2.86% 0.59% 2025-07-02
PHPCUC 0.42613 0.00001 0.00% 2.30% -1.15% 3.13% 4.35% 2025-07-01
PHPCVE 1.66809 0.00046 0.03% -0.04% -3.97% -9.17% -4.73% 2025-07-02
PHPCZK 0.37106 0.00005 -0.01% -0.54% -4.96% -11.40% -6.71% 2025-07-02
PHPDAI 0.018 0.000 0.20% 0.82% -0.96% 3.30% 4.32% 2025-07-03
PHPDJF 3.16176 0.00011 0.00% 1.48% -1.15% 3.41% 4.47% 2025-07-02
PHPDKK 0.11228 0.00007 0.06% -0.10% -4.13% -9.41% -4.81% 2025-07-02
PHPDOP 1.05463 0.00085 0.08% 1.85% -0.57% 0.61% 5.02% 2025-07-02
PHPDOT 0.005 0.000 -0.26% -4.85% 15.34% 91.95% 77.58% 2025-07-03
PHPDZD 2.29792 0.00217 0.09% 1.11% -2.81% -1.37% 0.55% 2025-07-02
PHPEGP 0.87531 0.00207 -0.24% -0.05% -1.91% 0.10% 7.03% 2025-07-02
PHPERN 0.26632 0.00001 0.00% 1.48% -1.15% 3.13% 4.45% 2025-07-02
PHPETB 2.44898 0.00039 -0.02% 1.93% -0.14% 11.48% 151.27% 2025-07-02
PHPETH 0.00000692673 0.00000002290 0.33% -4.98% 0.07% 34.01% 33.82% 2025-07-03
PHPEUR 0.0150708 0.0000274 0.18% -0.16% -4.54% -9.32% -4.58% 2025-07-03
PHPFJD 0.0396765 0.0000323 0.08% 0.72% -1.73% -1.09% 3.03% 2025-07-02
PHPGBP 0.0130392 0.0000351 0.27% 1.22% -1.83% -5.18% -2.48% 2025-07-03
PHPGEL 0.0482574 0.0000195 -0.04% 1.29% -1.62% -0.42% 1.85% 2025-07-02
PHPGHS 0.18373 0.00003 -0.02% 1.49% -0.17% -27.40% -29.49% 2025-07-02
PHPGMD 1.29121 0.00005 0.00% 1.48% -1.19% 3.95% 10.41% 2025-07-02
PHPGNF 153.907 0.005 0.00% 1.55% -1.12% 3.93% 5.16% 2025-07-02
PHPGTQ 0.13652 0.00000 0.00% 1.46% -1.04% 2.92% 3.37% 2025-07-02
PHPGYD 3.71429 0.00013 0.00% 1.43% -1.20% 3.13% 4.55% 2025-07-02
PHPHKD 0.13955 0.00022 0.16% 0.82% -0.92% 4.37% 4.84% 2025-07-03
PHPHNL 0.46387 0.00017 -0.04% 1.49% -0.88% 6.44% 10.20% 2025-07-02
PHPHTG 2.33013 0.00026 -0.01% 1.47% -0.90% 3.96% 3.42% 2025-07-02
PHPHUF 6.02070 0.01692 0.28% -0.35% -4.90% -11.95% -3.53% 2025-07-02
PHPAFN 1.25171 0.00706 0.57% 1.19% 0.18% 3.35% 3.34% 2025-07-02
PHPALG 0.097 0.001 -0.56% -3.19% 6.43% 90.64% -19.47% 2025-07-03
PHPALL 1.47320 0.00021 0.01% -0.20% -4.57% -9.74% -7.36% 2025-07-02
PHPAMD 6.82687 0.01462 -0.21% 1.18% -1.01% 0.25% 3.47% 2025-07-02
PHPAOA 16.3562 0.0352 -0.21% 1.48% -1.15% 2.97% 10.38% 2025-07-02
PHPBSD 0.0177530 0.0000024 -0.01% 1.47% -1.16% 3.12% 4.45% 2025-07-02
PHPBTC 0.000000163400 0.000000000376 0.23% -0.46% -4.04% -11.44% -42.31% 2025-07-03
PHPBWP 0.23502 0.00063 -0.27% 0.34% -2.79% -2.26% 1.34% 2025-07-02
PHPBYR 0.0580970 0.0000092 -0.02% 1.46% -1.16% 3.32% 4.44% 2025-07-02
PHPATM 0.004 0.000 0.01% -3.53% 4.72% 52.59% 59.20% 2025-07-03
PHPAUD 0.0270573 0.0000908 0.34% 0.05% -2.61% -2.72% 6.55% 2025-07-03
PHPAVX 0.001 0.000 0.00% -4.49% 12.69% 97.78% 48.90% 2025-07-03
PHPAZN 0.0301831 0.0000011 0.00% 1.48% -1.15% 3.43% 4.45% 2025-07-02
PHPBCH 0.000 0.000 1.47% -3.36% -21.09% -10.99% -22.73% 2025-07-03
PHPBDT 2.17140 0.00762 -0.35% 2.29% -1.07% 5.99% 8.61% 2025-07-02
PHPBGN 0.0295208 0.0000487 0.17% 0.14% -3.88% -9.24% -4.56% 2025-07-02
PHPBHD 0.00669354 0.00000077 -0.01% 1.45% -1.14% 3.10% 4.48% 2025-07-02
PHPBIF 52.8905 0.0017 0.00% 1.50% -1.08% 3.89% 8.14% 2025-07-02
PHPBNB 0.000 0.000 0.08% -1.39% -0.69% 9.30% -11.90% 2025-07-03
PHPBND 0.0226018 0.0000045 0.02% 0.94% -2.10% -3.83% -2.14% 2025-07-02
PHPBOB 0.12267 0.00029 -0.24% 1.09% -1.38% 2.74% 4.43% 2025-07-02
PHPISK 2.14877 0.00445 0.21% 0.54% -5.20% -10.20% -8.87% 2025-07-02
PHPJMD 2.83806 0.00031 -0.01% 1.37% -0.94% 6.56% 6.97% 2025-07-02
PHPJOD 0.0125881 0.0000040 -0.03% 1.48% -1.01% 3.07% 4.50% 2025-07-02
PHPKES 2.29391 0.00097 -0.04% 1.48% -1.15% 3.41% 5.02% 2025-07-02
PHPKGS 1.55265 0.00006 0.00% 1.69% -1.15% 3.67% 6.05% 2025-07-02
PHPKHR 71.2515 0.0185 -0.03% 1.58% -1.08% 3.03% 1.97% 2025-07-02
PHPKMF 7.43950 0.00013 0.00% -0.09% -4.13% -8.83% -4.56% 2025-07-01
PHPILS 0.0597846 0.0000643 -0.11% 0.45% -5.50% -4.53% -6.50% 2025-07-02
PHPIQD 23.2560 0.0035 -0.02% 1.46% -1.16% 3.20% 4.44% 2025-07-02
PHPCDF 51.6859 0.0009 0.00% 2.42% -0.93% 5.10% 6.89% 2025-07-01
PHPCLP 16.4329 0.0553 -0.34% 0.29% -2.58% -4.01% 2.04% 2025-07-02
PHPKYD 0.0147591 0.0000003 0.00% 2.30% -1.15% 3.13% 4.51% 2025-07-01
PHPKZT 9.20379 0.00255 -0.03% 1.51% 0.17% 1.91% 14.32% 2025-07-02
PHPLAK 382.598 0.065 -0.02% 1.38% -1.38% 2.40% 1.95% 2025-07-02
PHPLBP 1590.6283 0.2525 -0.02% 1.46% -1.16% 3.23% 4.50% 2025-07-02
PHPLKR 5.32482 0.00374 -0.07% 1.36% -0.96% 5.50% 2.47% 2025-07-02
PHPLNK 0.001 0.000 0.45% -1.95% 3.46% 52.18% 4.94% 2025-07-03
PHPLRD 3.55995 0.00894 0.25% 2.55% -0.65% 12.08% 7.63% 2025-07-01
PHPLSL 0.31188 0.00055 -0.18% 0.36% -2.72% -3.80% -0.69% 2025-07-02
PHPLTC 0.000202477 0.000000741 -0.36% -2.78% 1.03% 20.80% -14.74% 2025-07-03
PHPLUN 295.06 0.23 0.08% -16.50% 2.00% 88.53% 21.19% 2025-07-03
PHPLYD 0.0956022 0.0000123 -0.01% 0.84% -2.37% 13.25% 15.66% 2025-07-02
PHPMAD 0.15947 0.00019 0.12% 0.18% -3.35% -8.44% -5.89% 2025-07-02
PHPMDL 0.29620 0.00058 0.19% -0.01% -4.23% -5.89% -2.62% 2025-07-02
PHPMGA 78.1459 0.6970 0.90% 0.68% -3.90% -3.26% 2.55% 2025-07-02
PHPMKD 0.92612 0.00567 -0.61% -0.14% -4.10% -8.71% -4.82% 2025-07-01
PHPMMK 37.1731 0.0013 0.00% 2.29% -1.15% 3.13% 4.35% 2025-07-02
PHPMNT 63.6507 0.0155 0.02% 1.53% -0.93% 8.11% 10.12% 2025-07-02
PHPMOP 0.14366 0.00000 0.00% 1.40% -1.06% 4.26% 5.02% 2025-07-02
PHPMTC 0.094 0.007 -7.19% -5.74% 11.87% 144.64% 191.03% 2025-07-02
PHPMUR 0.79488 0.00145 -0.18% 0.11% -3.21% -1.34% -0.14% 2025-07-02
PHPMVR 0.27449 0.00001 0.00% 1.48% -1.15% 3.40% 4.72% 2025-07-02
PHPMWK 30.7809 0.0011 0.00% 1.48% -1.15% 3.13% 4.44% 2025-07-02
PHPTZS 46.8725 0.3978 0.86% 0.24% -2.75% 12.27% 2.55% 2025-07-02
PHPUAH 0.74128 0.00356 -0.48% 1.48% -1.15% 2.40% 6.96% 2025-07-02
PHPUGX 63.6795 0.1569 -0.25% 1.21% -2.58% 0.71% 1.26% 2025-07-02
PHPUNI 0.002 0.000 0.13% -4.51% -10.64% 85.43% 20.85% 2025-07-03
PHPURY 0.70243 0.00007 -0.01% -0.66% -6.21% -6.55% 3.31% 2025-07-02
PHPUSC 0.018 0.000 -0.36% 0.32% -1.47% 2.76% 3.80% 2025-07-02
PHPUSD 0.0177775 0.0000284 0.16% 0.81% -0.98% 3.26% 4.31% 2025-07-03
PHPUST 0.018 0.000 0.17% 0.84% -0.95% 3.04% 4.18% 2025-07-03
PHPUZS 225.047 0.022 -0.01% 3.26% -2.38% 1.33% 5.20% 2025-07-02
PHPVND 464.641 0.694 0.15% 1.48% -0.62% 5.92% 7.41% 2025-07-02
PHPXAF 9.8958 0.1610 -1.60% -2.17% -5.73% -10.22% -4.88% 2025-07-02
PHPXLM 0.07 0.00 -0.42% 1.71% 12.78% 42.92% -60.70% 2025-07-03
PHPXMR 0.000 0.000 0.04% -2.26% 6.29% -38.14% -46.40% 2025-07-03
PHPXOF 9.8962 0.0153 0.15% -0.11% -4.14% -8.28% -4.88% 2025-07-02
PHPXPF 1.79923 0.00221 0.12% -0.09% -4.08% -9.05% -4.88% 2025-07-02
PHPXRP 0.0079237 0.0000254 -0.32% -1.76% -0.90% -4.54% -78.28% 2025-07-03
PHPYER 4.30153 0.00153 0.04% 1.45% -1.62% 0.32% 1.33% 2025-07-02
PHPZAR 0.31211 0.00021 -0.07% 0.49% -2.87% -3.83% -1.31% 2025-07-02
PHPZIG 0.48 0.00 0.01% 1.47% -1.04% 7.74% 102.58% 2025-07-02
PHPZMW 0.43 0.00 0.12% 4.14% -11.26% -11.54% 4.12% 2025-07-02
PHPADA 0.030 0.000 -0.33% -2.62% 15.38% 48.15% -27.86% 2025-07-03
PHPNPR 2.43354 0.00389 0.16% 1.10% -0.83% 3.19% 7.21% 2025-07-02
PHPNZD 0.0292715 0.0001202 0.41% 0.48% -2.10% -4.90% 4.89% 2025-07-03
PHPOMR 0.00683557 0.00000384 0.06% 1.54% -1.09% 3.13% 4.46% 2025-07-02
PHPPAB 0.0177654 0.0000100 0.06% 1.54% -1.09% 3.19% 4.52% 2025-07-02
PHPPEN 0.0632282 0.0000076 -0.01% 0.97% -2.93% -2.16% -3.13% 2025-07-02
PHPPGK 0.0732756 0.0000026 0.00% 1.66% -0.66% 4.78% 11.95% 2025-07-02
PHPPKR 5.06409 0.02601 0.52% 2.04% 0.07% 5.67% 7.03% 2025-07-02
PHPPYG 141.603 0.023 -0.02% 1.37% -1.34% 5.29% 10.60% 2025-07-02
PHPQAR 0.0647267 0.0000119 0.02% 1.49% -1.12% 3.16% 4.48% 2025-07-02
PHPRON 0.0762051 0.0000524 -0.07% 0.15% -4.06% -7.88% -3.19% 2025-07-02
PHPRSD 1.76312 0.00148 0.08% -0.22% -4.15% -9.37% -4.75% 2025-07-02
PHPMYR 0.0750848 0.0005566 0.75% 1.12% -1.79% -2.46% -6.39% 2025-07-02
PHPMZN 1.13435 0.00040 -0.03% 1.44% -1.18% 3.11% 5.51% 2025-07-02
PHPNAD 0.31188 0.00059 -0.19% 0.37% -2.72% -3.80% -0.69% 2025-07-02
PHPNIO 0.65325 0.00015 -0.02% 1.46% -1.17% 3.67% 4.41% 2025-07-02
PHPRWF 25.5015 0.0044 -0.02% 1.50% 0.34% 8.18% 13.92% 2025-07-02
PHPSCR 0.25019 0.00460 -1.80% -4.03% -5.92% 1.98% 8.96% 2025-07-02
PHPSDG 10.66172 0.00075 -0.01% 1.50% -1.13% 3.42% 4.75% 2025-07-02
PHPTTD 0.12038 0.00002 -0.01% 1.16% -1.22% 3.35% 4.60% 2025-07-02
PHPSGD 0.0226259 0.0000345 0.15% 0.49% -2.32% -3.77% -1.90% 2025-07-03
PHPSLL 398.225 0.258 -0.06% 2.15% -1.43% 1.11% 3.94% 2025-07-02
PHPSOL 0.000 0.000 -0.34% -5.36% 0.58% 27.56% -4.12% 2025-07-03
PHPSOS 10.1454 0.0018 -0.02% 1.46% -1.17% 3.75% 5.08% 2025-07-02
PHPSRD 0.66706 0.00016 0.02% 0.35% 1.47% 9.32% 28.35% 2025-07-02
PHPSSP 80.52905 0.05601 -0.07% 2.17% -0.46% 20.46% 205.49% 2025-07-01
PHPSTD 0.37241 0.00021 0.06% -0.16% -4.14% -9.51% -4.16% 2025-07-02
PHPSVC 0.15535 0.00009 -0.06% 1.42% -1.21% 3.13% 4.44% 2025-07-02
PHPSYP 230.9085 0.0041 0.00% 2.30% -1.15% 3.13% 4.38% 2025-07-01
PHPSZL 0.31356 0.00117 0.38% 0.96% -2.44% -3.22% -0.15% 2025-07-02
PHPTHB 0.57461 0.00155 -0.27% 0.56% -1.60% -2.78% -8.16% 2025-07-02
PHPTJS 0.17362 0.00171 -0.98% 0.69% -2.21% -7.05% -4.09% 2025-07-02
PHPTMT 0.0623191 0.0001842 0.30% 1.78% -0.86% 3.58% 4.91% 2025-07-02
PHPTND 0.0512490 0.0000923 0.18% 0.57% -3.14% -6.64% -4.10% 2025-07-02