الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
PHPJPY 2.55607 0.02318 -0.90% -1.61% -2.26% -5.64% -3.42% 2025-03-10
PHPCNY 0.12633 0.00014 0.11% 0.39% 0.43% 0.01% -2.49% 2025-03-10
PHPCHF 0.0152914 0.0000426 -0.28% -1.85% -2.48% -2.11% -3.16% 2025-03-10
PHPCAD 0.0250916 0.0000350 0.14% 0.61% 1.85% 1.37% 3.45% 2025-03-10
PHPMXN 0.35220 0.00068 -0.19% -0.64% -0.66% -1.88% 16.44% 2025-03-10
PHPINR 1.51776 0.00225 -0.15% 0.81% 0.50% 3.02% 2.38% 2025-03-07
PHPBRL 0.10084 0.00029 0.29% 0.13% 0.96% -5.29% 14.00% 2025-03-07
PHPRUB 1.56675 0.01458 0.94% 3.63% -6.11% -19.82% -3.57% 2025-03-07
PHPKRW 25.2471 0.0041 0.02% 0.94% 0.87% -0.79% 6.46% 2025-03-07
PHPIDR 283.876 0.867 -0.30% -0.57% 1.06% 1.37% 1.20% 2025-03-07
PHPTRY 0.63476 0.00016 0.03% 1.13% 2.53% 4.35% 11.15% 2025-03-07
PHPSAR 0.0653106 0.0001187 -0.18% 1.01% 1.22% 0.99% -2.85% 2025-03-07
PHPSEK 0.17567 0.00185 -1.04% -5.24% -6.75% -7.77% -4.00% 2025-03-07
PHPNGN 26.32651 0.09639 0.37% 1.84% 2.11% -0.96% -7.58% 2025-03-07
PHPPLN 0.0671003 0.0004332 -0.64% -2.81% -3.88% -5.64% -4.65% 2025-03-07
PHPARS 18.53863 0.01236 -0.07% 1.25% 2.29% 4.45% 22.25% 2025-03-07
PHPNOK 0.18720 0.00204 -1.08% -3.61% -2.97% -4.49% -0.19% 2025-03-10
PHPTWD 0.57165 0.00211 -0.37% 0.64% 1.18% 1.22% 1.46% 2025-03-07
PHPIRR 732.524 2.461 -0.33% 0.97% 1.27% 1.31% -2.61% 2025-03-06
PHPAED 0.0639291 0.0001284 -0.20% 0.97% 1.17% 1.10% -2.89% 2025-03-07
PHPCOP 71.8836 0.2358 0.33% 0.90% 1.43% -5.22% 2.48% 2025-03-07
PHPCRC 8.8062 0.0411 0.47% 1.27% 1.05% 0.96% -3.14% 2025-03-07
PHPCUC 0.41859 0.00116 -0.28% 0.97% 0.97% 1.31% -2.40% 2025-03-06
PHPCVE 1.77946 0.00821 -0.46% -2.91% -3.48% -3.11% -1.42% 2025-03-07
PHPCZK 0.40065 0.00434 -1.07% -3.34% -4.30% -4.33% -3.35% 2025-03-07
PHPDAI 0.017 0.000 -0.12% 0.84% 1.11% 1.08% -3.31% 2025-03-10
PHPDJF 3.09363 0.00390 -0.13% 1.04% 1.26% 1.18% -2.82% 2025-03-07
PHPDKK 0.11981 0.00081 -0.67% -3.11% -3.59% -3.33% -1.82% 2025-03-07
PHPDOP 1.09701 0.00921 0.85% 2.47% 3.27% 4.65% 4.16% 2025-03-07
PHPDOT 0.004 0.000 9.00% 17.75% 21.29% 65.66% 155.97% 2025-03-10
PHPDZD 2.31977 0.00136 -0.06% 0.06% -0.03% -0.43% -3.67% 2025-03-07
PHPEGP 0.88211 0.00093 -0.11% 1.10% 2.04% 0.88% -0.18% 2025-03-07
PHPERN 0.26111 0.00051 -0.19% 0.97% 1.19% 1.11% -2.88% 2025-03-07
PHPETB 2.21073 0.02597 -1.16% 1.36% 2.15% 0.64% 118.28% 2025-03-07
PHPETH 0.00000859938 0.00000045676 5.61% 11.39% 33.01% 66.37% 85.90% 2025-03-10
PHPEUR 0.0160577 0.0000237 -0.15% -3.41% -3.81% -3.38% -2.41% 2025-03-10
PHPFJD 0.0400003 0.0001315 -0.33% 1.70% 2.10% -0.28% -1.44% 2025-03-07
PHPGBP 0.0134778 0.0000111 -0.08% -1.74% -3.12% -1.99% -3.71% 2025-03-10
PHPGEL 0.0483054 0.0002156 -0.44% 1.23% 2.07% -0.32% 2.47% 2025-03-07
PHPGHS 0.26981 0.00053 -0.20% 0.97% 1.51% 6.61% 18.06% 2025-03-07
PHPGMD 1.26334 0.00497 0.39% 1.57% 1.78% 1.71% 3.73% 2025-03-07
PHPGNF 150.678 0.545 0.36% 1.50% 1.79% 1.75% -1.17% 2025-03-07
PHPGTQ 0.13433 0.00003 0.02% 1.11% 1.20% 1.27% -3.92% 2025-03-07
PHPGYD 3.64336 0.00880 -0.24% 0.87% 1.19% 1.16% -2.27% 2025-03-07
PHPHKD 0.13516 0.00021 -0.16% 0.72% 0.86% 1.09% -3.96% 2025-03-10
PHPHNL 0.44737 0.00186 0.42% 1.62% 2.09% 2.65% 1.27% 2025-03-07
PHPHTG 2.28666 0.00886 0.39% 1.64% 2.09% 2.02% -3.21% 2025-03-07
PHPHUF 6.39790 0.05993 -0.93% -3.68% -5.61% -6.43% -1.08% 2025-03-07
PHPAFN 1.26201 0.00329 0.26% -0.43% -0.77% 4.20% -0.92% 2025-03-07
PHPALG 0.089 0.015 20.63% 22.91% 49.57% 76.04% 34.41% 2025-03-10
PHPALL 1.59623 0.00015 -0.01% -2.66% -2.28% -2.20% -5.76% 2025-03-07
PHPAMD 6.86847 0.01342 -0.20% 1.57% 1.08% 0.86% -4.44% 2025-03-07
PHPAOA 16.0340 0.0109 0.07% 1.98% 2.20% 0.94% 6.62% 2025-03-07
PHPBSD 0.0174410 0.0000482 -0.28% 0.97% 1.27% 1.31% -2.61% 2025-03-06
PHPBTC 0.000000217698 0.000000016838 8.38% 6.44% 23.31% 17.99% -17.49% 2025-03-10
PHPBWP 0.23680 0.00015 0.06% 0.00% 0.21% -1.52% -2.90% 2025-03-07
PHPBYR 0.0569942 0.0000299 0.05% 1.22% 1.44% 1.36% -2.65% 2025-03-07
PHPATM 0.005 0.000 10.05% 21.04% 25.95% 61.48% 234.84% 2025-03-10
PHPAUD 0.0275889 0.0000394 -0.14% -0.81% 0.66% -0.81% 1.60% 2025-03-10
PHPAVX 0.001 0.000 13.56% 27.58% 46.74% 103.22% 133.65% 2025-03-10
PHPAZN 0.0295920 0.0000294 0.10% 1.27% 1.48% 1.41% -2.60% 2025-03-07
PHPBCH 0.000 0.000 9.54% -10.08% -5.94% 23.89% 18.77% 2025-03-10
PHPBDT 2.11600 0.00563 0.27% 1.44% 0.90% 3.29% 7.81% 2025-03-07
PHPBGN 0.0313571 0.0002723 -0.86% -3.27% -3.73% -3.60% -2.05% 2025-03-07
PHPBHD 0.00656246 0.00001177 -0.18% 1.01% 1.20% 1.08% -2.71% 2025-03-07
PHPBIF 50.6980 0.3170 -0.62% 0.58% 0.89% -0.42% -0.53% 2025-03-07
PHPBNB 0.000 0.000 8.55% 8.39% 14.30% 28.98% -14.69% 2025-03-10
PHPBND 0.0231810 0.0000662 -0.28% -0.28% -0.51% -1.37% -2.99% 2025-03-07
PHPBOB 0.12034 0.00070 0.58% 1.91% 2.12% 0.80% -1.99% 2025-03-07
PHPISK 2.36287 0.01295 -0.54% -1.92% -3.26% -1.25% -2.83% 2025-03-07
PHPJMD 2.73020 0.01097 0.40% 0.99% 1.37% 2.51% -1.35% 2025-03-07
PHPJOD 0.0123488 0.0000274 -0.22% 0.95% 1.16% 1.11% -2.71% 2025-03-07
PHPKES 2.23684 0.01131 -0.50% 0.58% 0.80% 0.84% -12.12% 2025-03-07
PHPKGS 1.52227 0.00281 -0.18% 0.97% 1.19% 1.64% -5.03% 2025-03-07
PHPKHR 69.8209 0.0916 0.13% 1.25% 1.36% 0.96% -3.70% 2025-03-07
PHPKMF 7.89893 0.06570 -0.82% -3.13% -3.10% -3.20% -2.27% 2025-03-07
PHPILS 0.0630738 0.0000698 -0.11% 2.03% 2.83% 0.72% -1.48% 2025-03-07
PHPIQD 22.8123 0.0180 -0.08% 1.09% 1.30% 1.23% -2.77% 2025-03-07
PHPCDF 49.9599 0.1381 -0.28% 1.01% 1.22% 1.59% 1.66% 2025-03-06
PHPCLP 16.1731 0.0298 -0.18% -1.53% -2.41% -5.53% -7.97% 2025-03-07
PHPKYD 0.0144979 0.0000401 -0.28% 0.97% 0.97% 1.31% -1.66% 2025-03-06
PHPKZT 8.54696 0.12369 -1.43% -0.74% -2.64% -5.36% 7.04% 2025-03-07
PHPLAK 377.174 1.546 0.41% 1.43% 1.52% 0.95% 1.13% 2025-03-07
PHPLBP 1559.6985 1.2754 -0.08% 1.08% 1.30% 1.23% -2.78% 2025-03-07
PHPLKR 5.14561 0.00944 -0.18% 1.11% 0.55% 1.95% -6.57% 2025-03-07
PHPLNK 0.001 0.000 18.59% 11.42% 41.69% 50.07% 42.15% 2025-03-10
PHPLRD 3.48821 0.00964 -0.28% 1.22% 1.48% 9.82% 1.14% 2025-03-06
PHPLSL 0.31873 0.00282 0.89% 0.13% 0.85% -1.69% -4.67% 2025-03-07
PHPLTC 0.000187890 0.000019739 11.74% 39.41% 31.14% 12.10% -7.90% 2025-03-10
PHPLUN 291.35 42.48 17.07% 1.32% 35.47% 86.16% 207.62% 2025-03-10
PHPLYD 0.0845127 0.0005131 0.61% 0.54% 0.41% 0.11% -1.87% 2025-03-07
PHPMAD 0.16994 0.00023 -0.14% -1.08% -1.59% -2.43% -5.28% 2025-03-07
PHPMDL 0.31611 0.00097 -0.31% -1.06% -1.32% 0.44% 0.26% 2025-03-07
PHPMGA 82.3368 1.4752 1.82% 0.74% 2.25% 1.92% 1.98% 2025-03-07
PHPMKD 0.98719 0.00159 0.16% -2.73% -2.85% -2.70% -2.12% 2025-03-07
PHPMMK 36.4477 0.0687 -0.19% 0.98% 1.19% 1.12% -2.88% 2025-03-07
PHPMNT 60.4415 0.0790 -0.13% 1.15% 1.78% 2.66% 0.36% 2025-03-07
PHPMOP 0.13941 0.00028 -0.20% 0.87% 0.94% 1.17% -3.44% 2025-03-07
PHPMTC 0.078 0.006 8.25% 23.15% 42.01% 104.10% 387.74% 2025-03-10
PHPMUR 0.79364 0.00705 0.90% -0.66% -0.89% -1.50% -2.90% 2025-03-07
PHPMVR 0.26913 0.00019 0.07% 1.24% 1.46% 1.38% -2.63% 2025-03-07
PHPMWK 30.1859 0.2393 0.80% 1.98% 2.19% 1.14% 1.04% 2025-03-07
PHPTZS 45.8708 0.5240 1.16% 3.57% 3.51% 9.87% 0.56% 2025-03-07
PHPUAH 0.71788 0.00331 -0.46% 0.22% 0.43% -0.84% 5.26% 2025-03-07
PHPUGX 63.9082 0.1635 -0.26% 0.74% 1.36% 1.08% -8.58% 2025-03-07
PHPUNI 0.003 0.000 10.12% 18.06% 49.35% 108.54% 120.47% 2025-03-10
PHPURY 0.74216 0.00066 -0.09% 1.43% -0.53% -1.26% 6.28% 2025-03-07
PHPUSC 0.017 0.000 -0.12% 0.85% 1.14% 1.08% -3.30% 2025-03-10
PHPUSD 0.0173995 0.0000215 -0.12% 0.85% 1.13% 1.07% -3.31% 2025-03-10
PHPUST 0.017 0.000 -0.13% 0.83% 1.18% 0.90% -3.06% 2025-03-10
PHPUZS 225.006 0.217 -0.10% 1.39% 1.08% 1.32% 0.44% 2025-03-07
PHPVND 444.005 0.480 -0.11% 0.92% 2.05% 1.22% 0.37% 2025-03-07
PHPXAF 10.5304 0.0765 -0.72% -3.16% -3.61% -4.46% -1.93% 2025-03-07
PHPXLM 0.07 0.01 9.88% 12.18% 23.04% 30.10% -46.91% 2025-03-10
PHPXMR 0.000 0.000 6.96% 8.62% 10.83% -3.79% -29.63% 2025-03-10
PHPXOF 10.6802 0.1676 1.59% -0.48% -1.60% -1.02% -0.49% 2025-03-07
PHPXPF 1.93322 0.00947 0.49% -1.98% -2.45% -2.28% -0.75% 2025-03-07
PHPXRP 0.0082854 0.0009753 13.34% 3.05% 16.71% -0.18% -71.42% 2025-03-10
PHPYER 4.29173 0.00923 -0.21% 0.89% 0.57% 0.09% -4.21% 2025-03-07
PHPZAR 0.31836 0.00264 0.84% 0.24% 0.50% -1.90% -4.88% 2025-03-07
PHPZIG 0.46 0.00 -0.17% 1.32% 2.09% 4.42% 317.45% 2025-03-07
PHPZMW 0.50 0.01 -1.30% 1.03% 2.17% 2.87% 14.62% 2025-03-07
PHPADA 0.025 0.004 17.31% -8.20% 3.55% 22.37% 0.69% 2025-03-10
PHPNPR 2.42182 0.00911 -0.37% 0.69% 0.64% 2.70% 2.00% 2025-03-07
PHPNZD 0.0303772 0.0001351 -0.44% -1.40% -0.28% -1.31% 4.20% 2025-03-10
PHPOMR 0.00670218 0.00001262 -0.19% 0.97% 1.20% 1.12% -2.88% 2025-03-07
PHPPAB 0.0174100 0.0000310 -0.18% 0.99% 1.20% 1.13% -2.87% 2025-03-07
PHPPEN 0.0635488 0.0001633 -0.26% 0.36% -0.52% -1.67% -4.07% 2025-03-07
PHPPGK 0.0698680 0.0020572 3.03% 4.03% 4.70% -0.09% 3.49% 2025-03-07
PHPPKR 4.86996 0.00778 -0.16% 1.01% 1.46% 1.62% -2.65% 2025-03-07
PHPPYG 137.914 0.171 -0.12% 1.07% 1.80% 2.54% 5.64% 2025-03-07
PHPQAR 0.0633835 0.0001717 -0.27% 0.89% 1.07% 1.02% -3.00% 2025-03-07
PHPRON 0.0798969 0.0005551 -0.69% -3.17% -3.62% -3.42% -1.75% 2025-03-07
PHPRSD 1.88084 0.01375 -0.73% -3.20% -3.54% -3.32% -1.88% 2025-03-07
PHPMYR 0.0768575 0.0003628 -0.47% 0.31% 0.61% -0.16% -8.83% 2025-03-07
PHPMZN 1.11256 0.00314 0.28% 2.00% 2.22% 1.13% -1.83% 2025-03-07
PHPNAD 0.31875 0.00250 0.79% 0.14% 0.60% -1.68% -4.81% 2025-03-07
PHPNIO 0.63975 0.00141 0.22% 1.39% 1.61% 1.53% -2.51% 2025-03-07
PHPRWF 24.4325 0.1129 0.46% 1.96% 2.62% 3.64% 7.13% 2025-03-07
PHPSCR 0.24966 0.00072 0.29% 0.58% 1.35% 1.76% -1.50% 2025-03-07
PHPSDG 10.45315 0.02056 -0.20% 1.26% 1.48% 1.40% -2.60% 2025-03-07
PHPTTD 0.11823 0.00081 0.69% 1.78% 1.76% 1.50% -2.31% 2025-03-07
PHPSGD 0.0231731 0.0000159 -0.07% -0.60% -0.62% -1.44% -3.28% 2025-03-10
PHPSLL 396.731 3.673 -0.92% 0.91% 1.19% 0.73% -2.42% 2025-03-07
PHPSOL 0.000 0.000 14.78% 23.37% 67.37% 57.77% 15.78% 2025-03-10
PHPSOS 9.9488 0.0423 0.43% 1.60% 1.82% 1.74% -2.28% 2025-03-07
PHPSRD 0.62033 0.00150 -0.24% 1.18% 2.35% 1.66% -1.55% 2025-03-07
PHPSSP 77.47826 0.16600 -0.21% 1.10% 3.89% 15.90% 181.00% 2025-03-06
PHPSTD 0.40300 0.00687 1.73% -0.77% -1.25% -2.08% 0.48% 2025-03-07
PHPSVC 0.15239 0.00021 -0.14% 1.03% 1.34% 1.17% -2.83% 2025-03-07
PHPSYP 226.8208 0.6268 -0.28% 0.97% 0.97% 1.31% -2.36% 2025-03-06
PHPSZL 0.31875 0.00295 0.93% 0.23% 0.82% -1.62% -4.81% 2025-03-07
PHPTHB 0.58687 0.00072 -0.12% -0.08% 0.60% -0.70% -7.85% 2025-03-07
PHPTJS 0.18985 0.00026 -0.14% 1.49% 1.71% 1.63% -3.01% 2025-03-07
PHPTMT 0.0609237 0.0001148 -0.19% 1.12% 1.34% 1.26% -2.61% 2025-03-07
PHPTND 0.0544008 0.0004103 0.76% 0.03% -1.21% -0.90% -1.96% 2025-03-07

Exchange Rates