خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
PHPJPY 2.64041 0.01565 0.60% -0.23% 1.66% -0.76% 2.48% 2026-07-06
PHPCNY 0.11071 0.00011 0.10% -0.37% 0.63% -6.51% -12.65% 2026-07-07
PHPCHF 0.0131293 0.0000235 0.18% -0.54% 1.45% -2.44% -6.77% 2026-07-07
PHPCAD 0.0231465 0.0000247 0.11% -0.33% 2.28% -0.61% -4.11% 2026-07-07
PHPMXN 0.28332 0.00024 0.08% -0.77% 0.02% -7.37% -13.97% 2026-07-07
PHPINR 1.55401 0.00493 0.32% 1.04% -0.10% 1.87% 2.33% 2026-07-06
PHPBRL 0.08360 0.00075 -0.89% -1.19% 1.56% -10.72% -12.97% 2026-07-06
PHPRUB 1.25424 0.00329 -0.26% -2.53% 5.11% -6.17% -10.11% 2026-07-06
PHPKRW 24.9197 0.0451 0.18% -0.50% 0.01% 1.91% 3.23% 2026-07-06
PHPIDR 293.266 0.592 0.20% 0.77% 0.20% 3.50% 2.26% 2026-07-06
PHPTRY 0.76223 0.00119 0.16% 0.23% 1.97% 4.56% 7.97% 2026-07-06
PHPSAR 0.0611437 0.0001178 0.19% -0.12% 0.17% -3.96% -7.98% 2026-07-06
PHPSEK 0.15679 0.00030 -0.19% -1.28% 2.77% 0.21% -7.32% 2026-07-06
PHPNGN 22.30070 0.01501 0.07% -0.62% 0.79% -9.12% -17.73% 2026-07-06
PHPPLN 0.0610494 0.0000347 0.06% -0.51% 2.91% 0.08% -4.23% 2026-07-06
PHPARS 24.24354 0.03490 0.14% 0.58% 3.78% -1.58% 10.20% 2026-07-06
PHPNOK 0.15952 0.00021 0.13% -1.69% 3.87% -6.85% -10.63% 2026-07-07
PHPTWD 0.52131 0.00176 0.34% 0.29% 1.89% -2.03% 1.75% 2026-07-06
PHPIRR 22357.136 25.756 -0.12% -0.32% 0.39% 3,032.39% 2,900.73% 2026-07-03
PHPAED 0.0598033 0.0000649 0.11% -0.20% 0.16% -4.07% -8.11% 2026-07-06
PHPCOP 54.6468 0.1480 0.27% -2.99% -6.07% -14.60% -22.90% 2026-07-06
PHPCRC 7.4271 0.0164 0.22% 0.35% -0.68% -12.05% -17.00% 2026-07-06
PHPCUC 0.39038 0.00036 -0.09% -0.30% 0.06% -4.17% -8.19% 2026-07-03
PHPCVE 1.57620 0.00336 0.21% -0.58% 1.84% -1.63% -5.29% 2026-07-06
PHPCZK 0.34396 0.00012 0.04% -1.11% 1.53% -1.52% -7.11% 2026-07-06
PHPDAI 0.016 0.000 0.00% -0.33% 0.41% -4.07% -7.81% 2026-07-06
PHPDJF 2.89957 0.00292 0.10% -0.20% 0.16% -4.07% -8.10% 2026-07-06
PHPDKK 0.10640 0.00007 0.06% -0.67% 1.67% -1.47% -5.17% 2026-07-06
PHPDOP 0.95822 0.00082 -0.09% -1.24% 0.92% -10.52% -9.62% 2026-07-06
PHPDOT 0.019 0.000 2.13% -5.12% 12.88% 98.04% 258.73% 2026-07-07
PHPDZD 2.16797 0.00550 0.25% -0.36% -0.01% -1.42% -5.42% 2026-07-06
PHPEGP 0.79458 0.00457 -0.57% -1.63% -5.68% -1.86% -9.12% 2026-07-06
PHPERN 0.24399 0.00022 -0.09% -0.30% 0.06% -4.17% -8.19% 2026-07-03
PHPETB 2.62864 0.04750 1.84% 1.54% 1.76% -0.34% 6.90% 2026-07-06
PHPETH 0.00000920581 0.00000014592 1.61% -9.31% -4.04% 60.92% 32.50% 2026-07-07
PHPEUR 0.0142436 0.0000167 0.12% -0.44% 1.27% -1.48% -5.36% 2026-07-07
PHPFJD 0.0364351 0.0003357 -0.91% -1.48% 1.66% -5.61% -8.19% 2026-07-06
PHPGBP 0.0121666 0.0000117 0.10% -1.29% 0.05% -3.52% -6.16% 2026-07-07
PHPGEL 0.0428716 0.0000270 0.06% -0.38% -0.97% -6.31% -10.94% 2026-07-06
PHPGHS 0.18554 0.00070 0.38% 0.94% -3.36% 4.06% 1.21% 2026-07-06
PHPGMD 1.20938 0.00122 0.10% -0.16% 0.29% -3.51% -6.14% 2026-07-06
PHPGNF 142.805 0.144 0.10% -0.15% 0.21% -3.83% -7.07% 2026-07-06
PHPGTQ 0.12423 0.00012 0.09% -0.18% 0.25% -4.57% -8.78% 2026-07-06
PHPGYD 3.39814 0.00180 0.05% -0.48% -0.08% -4.35% -8.19% 2026-07-06
PHPHKD 0.12769 0.00002 0.02% -0.34% 0.50% -3.34% -7.92% 2026-07-07
PHPHNL 0.43586 0.00049 0.11% -0.17% 0.73% -2.60% -5.84% 2026-07-06
PHPHTG 2.12821 0.00257 0.12% -0.19% 0.13% -4.19% -8.18% 2026-07-06
PHPHUF 5.03020 0.04093 -0.81% -0.80% 1.39% -9.48% -16.07% 2026-07-06
PHPAFN 1.04204 0.02273 -2.13% -1.22% 0.49% -7.08% -15.82% 2026-07-06
PHPALG 0.188 0.005 2.79% -1.57% 7.73% 22.70% 87.77% 2026-07-07
PHPALL 1.33886 0.00293 0.22% -0.84% 0.35% -4.13% -9.15% 2026-07-06
PHPAMD 5.98310 0.00604 -0.10% -0.37% -0.12% -7.57% -12.17% 2026-07-06
PHPAOA 14.9674 0.0146 0.10% -0.14% 0.10% -4.05% -8.37% 2026-07-06
PHPBSD 0.0162851 0.0000191 0.12% -0.18% 0.18% -4.06% -8.08% 2026-07-06
PHPBTC 0.000000258461 0.000000004091 1.61% -4.88% 0.56% 33.23% 58.49% 2026-07-07
PHPBWP 0.21994 0.00051 0.23% -0.88% 0.55% -7.68% -6.34% 2026-07-06
PHPBYR 0.0471734 0.0000207 -0.04% -0.53% 3.13% -5.39% -18.64% 2026-07-06
PHPATM 0.010 0.000 0.55% -4.20% 11.15% 16.17% 134.35% 2026-07-07
PHPAUD 0.0234604 0.0000575 0.25% -1.14% 1.85% -7.77% -13.59% 2026-07-07
PHPAVX 0.002 0.000 2.57% -1.54% 0.64% 74.89% 146.03% 2026-07-07
PHPAZN 0.0276792 0.0000270 0.10% -0.20% 0.16% -4.08% -8.10% 2026-07-06
PHPBCH 0.000 0.000 0.75% -16.62% -12.51% 139.37% 90.40% 2026-07-07
PHPBDT 2.00674 0.00115 0.06% -0.02% 1.03% -3.33% -7.78% 2026-07-06
PHPBHD 0.00613827 0.00000274 0.04% -0.20% 0.13% -4.07% -8.09% 2026-07-06
PHPBIF 48.5889 0.0520 0.11% -0.16% 0.30% -3.24% -7.95% 2026-07-06
PHPBNB 0.000 0.000 1.16% -3.75% 4.31% 43.17% 5.02% 2026-07-07
PHPBND 0.0210378 0.0000287 0.14% -0.35% 0.75% -3.62% -6.83% 2026-07-06
PHPBOB 0.11295 0.00014 0.13% -0.03% 0.19% -3.91% -7.74% 2026-07-06
PHPISK 2.04987 0.00166 0.08% -0.66% 1.95% -3.63% -4.33% 2026-07-06
PHPJMD 2.57576 0.00053 0.02% 0.27% 0.21% -4.51% -8.91% 2026-07-06
PHPJOD 0.0115442 0.0000116 0.10% -0.20% 0.16% -4.07% -8.10% 2026-07-06
PHPKES 2.10450 0.00131 0.06% -0.35% 0.08% -3.89% -8.06% 2026-07-06
PHPKGS 1.42390 0.00099 0.07% -0.23% 0.16% -4.07% -8.13% 2026-07-06
PHPKHR 65.2517 0.3002 -0.46% -0.60% -0.33% -4.11% -8.32% 2026-07-06
PHPKMF 7.01772 0.00610 0.09% -0.52% 1.91% -1.59% -5.72% 2026-07-06
PHPILS 0.0487593 0.0000093 0.02% -0.36% 3.42% -9.87% -17.47% 2026-07-06
PHPIQD 21.3348 0.0261 0.12% -0.17% 0.18% -4.05% -8.08% 2026-07-06
PHPCDF 37.5676 0.0379 0.10% -0.49% -0.48% -3.03% -27.16% 2026-07-06
PHPCLP 15.1065 0.1045 0.70% 0.24% 3.70% -1.13% -8.32% 2026-07-06
PHPKYD 0.0134601 0.0000123 -0.09% -0.32% 0.52% -4.59% -8.71% 2026-07-03
PHPKZT 7.69498 0.00418 0.05% -2.98% -2.47% -10.65% -16.39% 2026-07-06
PHPLAK 367.244 0.454 0.12% 0.37% 2.80% 0.07% -3.81% 2026-07-06
PHPLBP 1458.4047 1.7860 0.12% -0.17% 0.18% -4.05% -8.13% 2026-07-06
PHPLKR 5.45444 0.00078 0.01% -0.56% -0.43% 3.70% 2.64% 2026-07-06
PHPLNK 0.002 0.000 1.72% -6.82% 1.83% 48.32% 57.13% 2026-07-07
PHPLRD 2.95486 0.00269 -0.09% -0.49% -0.45% -1.70% -16.82% 2026-07-03
PHPLSL 0.26384 0.00030 -0.11% -1.78% -0.49% -6.10% -15.26% 2026-07-06
PHPLTC 0.000369606 0.000006311 1.74% -2.46% -1.84% 67.19% 80.17% 2026-07-07
PHPLUN 232.37 0.69 -0.30% -0.30% -14.24% -31.55% -8.13% 2026-07-03
PHPLYD 0.1044923 0.0002355 0.23% -0.23% 0.83% 13.67% 9.50% 2026-07-06
PHPMAD 0.15256 0.00023 0.15% -0.37% 1.94% -1.38% -4.14% 2026-07-06
PHPMDL 0.28510 0.00094 0.33% -0.87% 1.67% 0.34% -4.47% 2026-07-06
PHPMGA 69.1676 0.1999 0.29% -0.55% 1.12% -11.22% -12.64% 2026-07-06
PHPMKD 0.87641 0.00023 -0.03% -0.82% 1.82% -1.45% -5.41% 2026-07-03
PHPMMK 34.0905 0.0344 0.10% -0.20% 0.16% -4.07% -8.10% 2026-07-06
PHPMNT 58.3724 0.0751 0.13% -0.08% 0.33% -3.40% -8.10% 2026-07-06
PHPMOP 0.13157 0.00011 0.08% -0.18% 0.27% -3.39% -8.22% 2026-07-06
PHPMTC 0.221 0.001 0.26% -4.21% 6.55% 30.97% 131.11% 2026-07-06
PHPMUR 0.76641 0.00110 0.14% -0.58% -0.87% -2.37% -3.76% 2026-07-06
PHPMVR 0.25173 0.00025 0.10% -0.20% 0.16% -4.07% -8.10% 2026-07-06
PHPMWK 28.2283 0.0285 0.10% -0.20% 0.16% -4.07% -8.12% 2026-07-06
PHPTZS 42.7420 0.0438 0.10% -0.38% 0.93% 2.36% -8.62% 2026-07-06
PHPUAH 0.72622 0.00006 -0.01% -0.97% 0.50% 1.03% -1.82% 2026-07-06
PHPUGX 59.4988 0.0746 0.13% -0.66% -2.72% -3.25% -6.35% 2026-07-06
PHPUNI 0.005 0.000 1.25% -8.11% -19.46% 71.91% 117.04% 2026-07-07
PHPURY 0.65518 0.00080 0.12% -0.19% -0.19% -1.17% -7.86% 2026-07-06
PHPUSC 0.016 0.000 0.03% -0.39% 0.41% -4.10% -7.82% 2026-07-07
PHPUSD 0.0162805 0.0000029 0.02% -0.37% 0.41% -4.08% -7.84% 2026-07-07
PHPUST 0.016 0.000 0.03% -0.43% 0.46% -4.15% -7.76% 2026-07-07
PHPUZS 196.169 1.402 0.72% 0.13% 0.81% -3.72% -12.17% 2026-07-06
PHPVND 428.234 0.504 0.12% -0.19% 0.03% -4.07% -7.68% 2026-07-06
PHPXAF 9.3551 0.0715 -0.76% -1.28% 1.98% -1.27% -6.98% 2026-07-06
PHPXLM 0.08 0.00 2.07% -11.08% 3.75% -1.71% 16.91% 2026-07-07
PHPXMR 0.000 0.000 -0.84% -3.18% -2.84% 27.90% -10.50% 2026-07-07
PHPXOF 9.3549 0.0386 0.41% -0.79% 1.76% -1.41% -4.95% 2026-07-06
PHPXPF 1.70082 0.00111 0.07% -0.67% 1.67% -1.50% -5.40% 2026-07-06
PHPXRP 0.0144587 0.0002244 1.58% -6.47% 4.16% 56.69% 86.01% 2026-07-07
PHPYER 3.85981 0.02012 -0.52% -0.83% -0.46% -4.59% -10.01% 2026-07-06
PHPZAR 0.26387 0.00004 -0.01% -1.41% -0.39% -6.14% -15.24% 2026-07-06
PHPZIG 0.44 0.00 0.39% 0.05% 0.19% -0.93% -8.09% 2026-07-06
PHPZMW 0.30 0.00 0.30% 2.09% 5.41% -20.09% -30.08% 2026-07-06
PHPADA 0.091 0.002 2.32% -19.30% -4.87% 77.55% 197.59% 2026-07-07
PHPNPR 2.48439 0.00634 0.26% 0.82% -0.29% 1.79% 2.63% 2026-07-06
PHPNZD 0.0286126 0.0000653 0.23% -1.09% 2.51% -2.97% -2.70% 2026-07-07
PHPOMR 0.00626872 0.00001413 0.23% -0.07% 0.24% -4.01% -8.05% 2026-07-06
PHPPAB 0.0162857 0.0000197 0.12% -0.18% 0.18% -4.05% -8.08% 2026-07-06
PHPPEN 0.0554562 0.0001259 0.23% -0.66% 0.27% -2.85% -11.79% 2026-07-06
PHPPGK 0.0715628 0.0001014 0.14% -1.62% 0.67% -1.02% -2.21% 2026-07-06
PHPPKR 4.52788 0.00108 0.02% -0.18% 0.11% -4.81% -9.95% 2026-07-06
PHPPYG 98.789 0.116 0.12% -0.57% -0.58% -11.34% -30.04% 2026-07-06
PHPQAR 0.0595382 0.0002471 0.42% 0.21% 0.54% -4.03% -7.80% 2026-07-06
PHPRON 0.0744431 0.0001434 0.19% -0.87% 1.14% 1.07% -2.17% 2026-07-06
PHPRSD 1.67054 0.00140 0.08% -0.69% 1.65% -1.49% -5.23% 2026-07-06
PHPMYR 0.0665152 0.0002964 0.45% -0.27% 1.96% -3.43% -11.06% 2026-07-06
PHPMZN 1.03540 0.00088 0.09% -0.20% 0.14% -4.12% -8.56% 2026-07-06
PHPNAD 0.26384 0.00030 -0.12% -1.78% -0.49% -6.11% -15.29% 2026-07-06
PHPNIO 0.59926 0.00067 0.11% -0.18% 0.17% -4.06% -8.09% 2026-07-06
PHPRWF 23.8677 0.0234 0.10% -0.17% 0.28% -3.46% -6.29% 2026-07-06
PHPSCR 0.22931 0.01098 5.03% -5.65% 6.09% -11.35% -8.28% 2026-07-06
PHPSDG 9.77758 0.01440 0.15% -0.14% 0.21% -4.00% -8.10% 2026-07-06
PHPTTD 0.11028 0.00014 0.13% -0.57% 0.14% -4.41% -8.17% 2026-07-06
PHPSGD 0.0210415 0.0000025 0.01% -0.40% 0.69% -3.62% -6.86% 2026-07-07
PHPSLL 392.633 0.130 0.03% -0.21% 0.09% -0.14% -1.11% 2026-07-06
PHPSOL 0.000 0.000 1.20% -7.69% -17.09% 47.51% 69.60% 2026-07-07
PHPSOS 9.3075 0.0115 0.12% -0.17% 0.18% -3.88% -8.08% 2026-07-06
PHPSRD 0.61225 0.00188 0.31% 0.28% 0.84% -5.83% -8.78% 2026-07-06
PHPSSP 76.19169 0.57261 0.76% 0.22% 1.41% 0.05% -3.94% 2026-07-03
PHPSTD 0.35233 0.00028 0.08% -0.66% 1.68% -1.48% -5.39% 2026-07-06
PHPSVC 0.14250 0.00009 0.07% -0.23% 0.13% -4.11% -8.13% 2026-07-06
PHPSYP 1.9865 0.1077 5.73% 5.40% 5.78% 5.82% -13.79% 2026-07-06
PHPSZL 0.26419 0.00014 0.05% -1.59% -0.21% -6.12% -15.16% 2026-07-06
PHPTHB 0.54199 0.00229 0.42% -0.44% 2.15% 1.37% -5.55% 2026-07-06
PHPTJS 0.15065 0.00002 0.02% -0.17% -0.36% -3.89% -11.75% 2026-07-06
PHPTMT 0.0571512 0.0002203 0.39% 0.09% 0.45% -3.78% -7.82% 2026-07-06
PHPTND 0.0481780 0.0003707 0.78% 0.04% 1.83% -1.63% -4.75% 2026-07-06