الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
PHPJPY 2.68302 0.00058 -0.02% 1.00% 0.18% 11.04% 2024-03-18
PHPCNY 0.12966 0.00010 -0.07% -0.10% 0.79% 2.53% 2024-03-18
PHPCHF 0.0159642 0.0000539 0.34% 0.63% 1.44% -6.60% 2024-03-18
PHPCAD 0.0243573 0.0000278 -0.11% -0.07% 1.22% -3.13% 2024-03-18
PHPMXN 0.30316 0.00255 0.85% -0.06% -0.29% -12.42% 2024-03-18
PHPINR 1.49128 0.00131 -0.09% 0.16% 0.51% -0.89% 2024-03-18
PHPBRL 0.09034 0.00039 0.44% 0.80% 1.77% -5.12% 2024-03-18
PHPRUB 1.64494 0.02120 -1.27% 0.51% 0.04% 16.48% 2024-03-18
PHPKRW 24.0335 0.0711 0.30% 1.48% 1.01% 1.45% 2024-03-18
PHPIDR 282.155 1.406 0.50% 0.61% 1.10% 0.77% 2024-03-18
PHPTRY 0.58110 0.00277 0.48% 1.42% 5.50% 68.15% 2024-03-18
PHPSAR 0.0674618 0.0000729 -0.11% -0.04% 0.66% -1.37% 2024-03-18
PHPSEK 0.18784 0.00141 0.76% 2.30% 0.83% -1.82% 2024-03-18
PHPNGN 28.27865 0.71001 -2.45% -1.37% 5.99% 237.61% 2024-03-18
PHPPLN 0.0715278 0.0004905 0.69% 1.24% -0.54% -11.23% 2024-03-18
PHPARS 15.32650 0.01045 0.07% 0.61% 2.70% 314.71% 2024-03-18
PHPNOK 0.19176 0.00070 0.37% 1.48% 2.57% -2.14% 2024-03-18
PHPTWD 0.56940 0.00023 0.04% 0.74% 1.62% 2.41% 2024-03-18
PHPIRR 755.532 0.816 -0.11% -0.04% 0.65% -1.22% 2024-03-18
PHPAED 0.0660622 0.0000624 -0.09% -0.05% 0.64% -1.22% 2024-03-18
PHPCOP 70.0149 0.1878 0.27% -0.23% 0.34% -20.31% 2024-03-18
PHPCRC 8.9944 0.0544 -0.60% -1.56% -1.99% -8.90% 2024-03-18
PHPCUC 0.43220 0.00125 -0.29% 0.47% 0.85% -0.92% 2024-03-15
PHPCVE 1.82407 0.00055 0.03% 0.55% -0.22% -3.59% 2024-03-18
PHPCZK 0.41750 0.00196 0.47% 0.31% -0.97% 1.54% 2024-03-18
PHPDAI 0.0180 0.0000 -0.09% -0.54% 0.83% -2.42% 2024-03-18
PHPDJF 3.19482 0.00345 -0.11% -0.04% 0.68% -1.20% 2024-03-18
PHPDKK 0.12338 0.00006 0.05% 0.63% -0.20% -3.43% 2024-03-18
PHPDOP 1.05145 0.00960 -0.90% -0.73% 0.61% 5.80% 2024-03-18
PHPDOT 0.0019 0.0002 11.85% 13.81% -16.22% -38.31% 2024-03-18
PHPDZD 2.41259 0.00271 -0.11% -0.14% 0.52% -2.71% 2024-03-18
PHPEGP 0.84656 0.01334 -1.55% -4.67% 53.53% 51.17% 2024-03-18
PHPERN 0.27073 0.00061 0.23% 0.30% 0.98% -0.89% 2024-03-18
PHPETB 1.01732 0.00100 -0.10% 0.04% 1.03% 3.78% 2024-03-18
PHPETH 0.00000515704 0.00000034953 7.27% 15.05% -14.24% -50.62% 2024-03-18
PHPEUR 0.0165462 0.0000051 0.03% 0.00% -0.05% -3.61% 2024-03-18
PHPFJD 0.0407176 0.0000024 0.01% 0.33% 0.14% 0.20% 2024-03-15
PHPGBP 0.0141386 0.0000023 0.02% 0.20% -0.20% -5.68% 2024-03-18
PHPGEL 0.0483180 0.0000558 0.12% 2.09% 3.38% 4.04% 2024-03-18
PHPGHS 0.23170 0.00029 0.13% 0.98% 4.12% 4.28% 2024-03-18
PHPGMD 1.22108 0.00258 -0.21% -0.14% 1.06% 7.97% 2024-03-18
PHPGNF 153.013 0.183 -0.12% -0.04% 0.65% -1.59% 2024-03-18
PHPGTQ 0.14013 0.00024 -0.17% -0.16% 0.54% -1.22% 2024-03-18
PHPGYD 3.74132 0.00404 -0.11% -0.28% 0.50% -2.17% 2024-03-18
PHPHKD 0.14067 0.00018 -0.13% -0.52% 0.81% -2.51% 2024-03-18
PHPHNL 0.44330 0.00050 -0.11% -0.04% 0.69% -0.76% 2024-03-18
PHPHTG 2.37088 0.01792 -0.75% -0.04% 0.80% -14.35% 2024-03-18
PHPHUF 6.53128 0.04254 0.66% 0.78% 1.30% -3.42% 2024-03-18
PHPAFN 1.28009 0.00372 -0.29% 0.10% -2.79% -19.54% 2024-03-18
PHPALG 0.0723 0.0118 19.52% 17.07% -18.98% -17.49% 2024-03-18
PHPALL 1.70103 0.00346 -0.20% -0.10% -0.66% -13.44% 2024-03-18
PHPAMD 7.21281 0.02750 0.38% 0.20% 0.51% 2.17% 2024-03-18
PHPAOA 15.1466 0.1277 0.85% 1.09% 2.32% 65.61% 2024-03-18
PHPBSD 0.0179888 0.0000194 -0.11% -0.04% 0.65% -1.22% 2024-03-18
PHPBTC 0.000000268230 0.000000009868 3.82% 7.05% -21.97% -59.07% 2024-03-18
PHPBWP 0.24607 0.00206 0.84% 0.78% 0.92% 2.01% 2024-03-18
PHPBYR 0.0587534 0.0000635 -0.11% -0.04% 0.65% 28.12% 2024-03-18
PHPATM 0.0015 0.0001 8.85% 17.48% -6.50% -3.09% 2024-03-18
PHPAUD 0.0274522 0.0000005 0.00% 0.43% 0.58% 0.23% 2024-03-18
PHPAVX 0.0003 0.0000 -7.26% -22.62% -36.69% -74.16% 2024-03-18
PHPAZN 0.0304911 0.0000329 -0.11% -0.04% 0.65% -1.22% 2024-03-18
PHPBCH 0.0000 0.0000 7.38% 14.93% -29.33% -67.32% 2024-03-18
PHPBDT 1.96978 0.00213 -0.11% 0.36% 0.74% 2.82% 2024-03-18
PHPBGN 0.0323601 0.0000191 0.06% 0.57% -0.22% -3.58% 2024-03-18
PHPBHD 0.00676920 0.00000731 -0.11% -0.04% 0.46% -1.43% 2024-03-18
PHPBIF 51.1767 0.0517 -0.10% 0.01% 0.81% 36.48% 2024-03-18
PHPBIH 0.0323475 0.0000029 0.01% 0.53% -0.23% -3.61% 2024-03-18
PHPBNB 0.0000 0.0000 14.03% -3.98% -34.49% -39.84% 2024-03-18
PHPBND 0.0240835 0.0000026 -0.01% 0.52% 0.12% -1.78% 2024-03-18
PHPBOB 0.12322 0.00031 -0.25% -0.18% 0.50% -1.22% 2024-03-18
PHPISK 2.46105 0.00454 0.19% 0.58% -0.10% -4.09% 2024-03-18
PHPJMD 2.75527 0.02602 -0.94% -0.58% -1.08% 0.86% 2024-03-15
PHPJOD 0.0127361 0.0000138 -0.11% -0.05% 0.61% -1.32% 2024-03-18
PHPKES 2.40151 0.01160 -0.48% -4.34% -6.69% 1.67% 2024-03-18
PHPKGS 1.61018 0.00174 -0.11% 0.05% 0.74% 1.14% 2024-03-18
PHPKHR 72.6749 0.2046 -0.28% -0.16% -0.05% -1.37% 2024-03-18
PHPKMF 8.12466 0.01472 -0.18% 0.55% -0.74% -3.91% 2024-03-18
PHPILS 0.0657061 0.0004005 -0.61% 2.25% 2.05% -1.44% 2024-03-18
PHPIQD 23.5474 0.0254 -0.11% -0.04% 0.65% -11.35% 2024-03-18
PHPCDF 49.4873 0.0355 -0.07% 0.18% 1.79% 31.27% 2024-03-18
PHPCLP 17.0541 0.1006 0.59% -1.33% -1.86% 13.74% 2024-03-18
PHPKYD 0.0148408 0.0000160 -0.11% -0.04% 0.65% -1.22% 2024-03-18
PHPKZT 8.08653 0.00784 -0.10% 0.88% 0.68% -4.26% 2024-03-18
PHPLAK 375.085 0.567 -0.15% 0.31% 1.00% 22.48% 2024-03-18
PHPLBP 1610.0018 1.7396 -0.11% -0.04% 0.65% 489.37% 2024-03-18
PHPLKR 5.47581 0.01942 -0.35% -0.96% -1.87% -10.78% 2024-03-18
PHPLNK 0.0010 0.0001 6.96% 15.83% 9.23% -62.40% 2024-03-18
PHPLRD 3.47185 0.00375 -0.11% -0.04% 1.70% 19.90% 2024-03-18
PHPLSL 0.34111 0.00382 1.13% 1.27% 1.11% 1.89% 2024-03-18
PHPLTC 0.000219671 0.000019468 9.72% 27.93% -11.99% -3.79% 2024-03-18
PHPLUN 128.4918 15.9400 14.16% 27.94% 0.83% -9.22% 2024-03-18
PHPLYD 0.0864922 0.0001208 0.14% 0.03% 0.04% -1.30% 2024-03-18
PHPMAD 0.18056 0.00033 -0.18% -0.02% 0.41% -4.66% 2024-03-18
PHPMDL 0.31570 0.00088 -0.28% -0.32% -0.65% -6.40% 2024-03-18
PHPMGA 80.6897 0.3727 0.46% -0.42% -0.50% 3.16% 2024-03-18
PHPMKD 1.01259 0.00055 -0.05% 0.25% -0.69% -4.05% 2024-03-18
PHPMMK 37.6632 0.0407 -0.11% -0.04% 0.65% -1.22% 2024-03-18
PHPMNT 60.5979 0.2112 -0.35% -0.08% -0.05% -5.60% 2024-03-15
PHPMOP 0.14488 0.00021 -0.15% -0.05% 0.61% -1.60% 2024-03-18
PHPMTC 0.0176 0.0019 12.03% 21.35% -1.61% 5.92% 2024-03-18
PHPMUR 0.82425 0.00107 -0.13% 0.45% -1.35% -3.70% 2024-03-18
PHPMVR 0.27739 0.00030 -0.11% -0.04% 0.65% -1.22% 2024-03-18
PHPMWK 29.9826 0.0324 -0.11% -0.04% 0.65% 58.38% 2024-03-18
PHPTZS 45.7816 0.0675 -0.15% -0.04% 0.85% 7.66% 2024-03-18
PHPUAH 0.70121 0.00248 0.36% 2.01% 3.11% 4.25% 2024-03-18
PHPUGX 69.7967 0.0394 -0.06% -0.49% 0.88% 2.34% 2024-03-18
PHPUNI 0.0015 0.0002 11.58% 23.41% -33.52% -48.27% 2024-03-18
PHPURY 0.69167 0.00015 0.02% -0.84% -1.03% -3.95% 2024-03-18
PHPUSC 0.0180 0.0000 -0.11% -0.49% 0.83% -2.28% 2024-03-18
PHPUSD 0.0179888 0.0000194 -0.11% -0.49% 0.83% -2.24% 2024-03-18
PHPUST 0.0180 0.0000 -0.08% -0.46% 0.85% -2.03% 2024-03-18
PHPUZS 225.847 0.157 -0.07% 0.42% 1.21% 8.66% 2024-03-18
PHPVND 444.594 0.390 -0.09% 0.27% 1.49% 3.62% 2024-03-18
PHPXAF 10.8514 0.0012 0.01% 0.57% -0.25% -3.60% 2024-03-18
PHPXLM 0.1425 0.0111 8.42% 23.72% -5.22% -33.10% 2024-03-18
PHPXMR 0.0001 0.0000 3.09% 4.60% -17.00% 7.32% 2024-03-18
PHPXOF 10.7708 0.0341 -0.32% 0.34% -0.76% -3.79% 2024-03-18
PHPXPF 1.96852 0.00093 0.05% 0.56% -0.20% -3.58% 2024-03-18
PHPXRP 0.0298669 0.0015578 5.50% 19.43% -5.48% -38.60% 2024-03-18
PHPYER 4.49667 0.00504 -0.11% -0.04% 0.65% -1.22% 2024-03-18
PHPZAR 0.34129 0.00389 1.15% 1.35% 1.17% 1.91% 2024-03-18
PHPZMW 0.4587 0.0067 1.48% 5.78% 3.55% 22.99% 2024-03-18
PHPADA 0.0279 0.0031 12.75% 19.69% -1.36% -49.69% 2024-03-18
PHPNPR 2.38622 0.00168 -0.07% 0.11% 0.52% -1.01% 2024-03-18
PHPNZD 0.0295850 0.0000339 -0.11% 0.92% 1.93% 0.42% 2024-03-18
PHPOMR 0.00692571 0.00000388 -0.06% -0.04% 0.65% -1.22% 2024-03-18
PHPPAB 0.0180083 0.0000520 -0.29% 0.47% 0.85% -0.92% 2024-03-15
PHPPEN 0.0665605 0.0001280 0.19% 0.69% -2.12% -3.10% 2024-03-18
PHPPGK 0.0678804 0.0001962 -0.29% 0.54% 1.23% 6.09% 2024-03-15
PHPPKR 5.02608 0.00898 0.18% 0.18% 0.89% -2.48% 2024-03-18
PHPPYG 131.359 0.088 -0.07% 0.16% 0.78% 0.08% 2024-03-18
PHPQAR 0.0655693 0.0000708 -0.11% -0.05% 0.63% -1.09% 2024-03-18
PHPRON 0.0822162 0.0000372 0.05% 0.70% -0.34% -2.57% 2024-03-18
PHPRSD 1.93668 0.00007 0.00% 0.53% -0.19% -3.76% 2024-03-18
PHPMYR 0.0848354 0.0001605 0.19% 0.69% -0.66% 3.52% 2024-03-18
PHPMZN 1.13743 0.00105 -0.09% -0.05% 0.65% -1.24% 2024-03-18
PHPNAD 0.34114 0.00374 1.11% 1.28% 1.29% 1.94% 2024-03-18
PHPNIO 0.65857 0.00071 -0.11% -0.04% 0.65% 0.03% 2024-03-18
PHPRWF 22.9471 0.0046 0.02% 0.21% 1.47% 16.01% 2024-03-18
PHPSCR 0.25622 0.00194 0.76% 1.89% 1.05% 5.36% 2024-03-18
PHPSDG 10.76993 0.01254 -0.12% -0.04% 0.63% 4.66% 2024-03-18
PHPTTD 0.12121 0.00041 -0.34% -0.46% 0.56% -1.36% 2024-03-18
PHPSGD 0.0240907 0.0000046 0.02% 0.17% 0.38% -2.08% 2024-03-18
PHPSLL 408.482 1.180 -0.29% 0.47% 0.85% 10.41% 2024-03-15
PHPSOL 0.0001 0.0000 -6.07% -24.88% -43.07% -89.02% 2024-03-18
PHPSOS 10.2177 0.0110 -0.11% -0.04% 0.65% -0.70% 2024-03-18
PHPSRD 0.62925 0.00068 -0.11% -1.18% -2.12% -0.29% 2024-03-18
PHPSSP 28.14162 0.03404 -0.12% -1.20% 30.85% 99.36% 2024-03-18
PHPSTD 0.40523 0.00005 0.01% 0.54% -0.23% -3.60% 2024-03-18
PHPSVC 0.15740 0.00016 -0.10% -0.04% 0.65% -1.22% 2024-03-18
PHPSYP 233.8550 0.2527 -0.11% -0.04% 0.65% 411.39% 2024-03-18
PHPSZL 0.34107 0.00366 1.08% 1.22% 1.07% 1.84% 2024-03-18
PHPTHB 0.64742 0.00164 0.25% 1.72% 0.65% 3.25% 2024-03-18
PHPTJS 0.19644 0.00057 -0.29% -0.04% 0.56% -1.04% 2024-03-18
PHPTMT 0.0627811 0.0000678 -0.11% -0.04% 0.65% -1.22% 2024-03-18
PHPTND 0.0557564 0.0000208 0.04% 0.18% -0.33% -1.26% 2024-03-18

Exchange Rates