الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
PHPJPY 2.45530 0.01385 -0.56% -0.30% -0.27% 8.59% 2022-07-01
PHPCNY 0.12155 0.00011 -0.09% -1.06% -4.53% -7.28% 2022-07-01
PHPCHF 0.0174330 0.0000744 0.43% -0.09% -3.94% -7.04% 2022-07-01
PHPCAD 0.0234131 0.0000137 0.06% -0.32% -1.73% -6.68% 2022-07-01
PHPMXN 0.36738 0.00220 0.60% 1.59% -0.78% -8.78% 2022-07-01
PHPINR 1.43173 0.00346 -0.24% -0.09% -3.21% -5.20% 2022-07-01
PHPBRL 0.09608 0.00053 0.55% -0.03% 6.48% -6.03% 2022-07-01
PHPRUB 0.97323 0.01886 1.98% 2.06% -15.29% -34.45% 2022-07-01
PHPKRW 23.5466 0.1416 0.61% -1.22% -0.60% 2.48% 2022-07-01
PHPIDR 271.053 0.284 0.10% -0.37% -2.51% -7.71% 2022-07-01
PHPTRY 0.30421 0.00070 0.23% -4.39% -2.82% 73.61% 2022-07-01
PHPSAR 0.0681016 0.0001023 -0.15% -1.03% -4.78% -10.35% 2022-07-01
PHPSEK 0.18733 0.00157 0.85% 0.44% 0.65% 7.82% 2022-07-01
PHPNGN 7.52759 0.01232 -0.16% -0.99% -4.81% -9.58% 2022-07-01
PHPPLN 0.0816080 0.0001646 0.20% -0.50% 0.32% 5.74% 2022-07-01
PHPARS 2.27677 0.00064 0.03% 0.06% -0.66% 17.38% 2022-07-01
PHPNOK 0.18038 0.00135 0.76% 0.60% 1.62% 3.08% 2022-07-01
PHPTWD 0.54074 0.00062 0.12% -0.79% -2.31% -4.39% 2022-07-01
PHPIRR 762.250 1.247 -0.16% -1.03% -4.83% -10.40% 2022-07-01
PHPAED 0.0666552 0.0001091 -0.16% -1.03% -4.83% -10.40% 2022-07-01
PHPCOP 76.0280 0.7331 0.97% 1.21% 6.02% -0.60% 2022-07-01
PHPCRC 12.4242 0.0203 -0.16% -1.82% -4.40% -0.85% 2022-07-01
PHPCUC 0.43628 0.00056 -0.13% -1.18% -4.94% -11.22% 2022-06-30
PHPCVE 1.92196 0.01031 0.54% 0.01% -1.88% 1.97% 2022-07-01
PHPCZK 0.43118 0.00264 0.62% 0.09% -1.78% -1.19% 2022-07-01
PHPDAI 0.0182 0.0000 -0.17% -0.36% -4.19% -10.76% 2022-07-01
PHPDJF 3.22142 0.00527 -0.16% -1.03% -4.83% -10.40% 2022-07-01
PHPDKK 0.12964 0.00070 0.54% 0.01% -1.91% 1.96% 2022-07-01
PHPDOP 0.99220 0.00253 -0.25% -0.62% -5.47% -13.88% 2022-07-01
PHPDOT 0.0027 0.0000 0.27% 21.36% 39.11% 100.63% 2022-07-01
PHPDZD 2.64755 0.00136 0.05% -0.83% -4.38% -2.43% 2022-07-01
PHPEGP 0.34103 0.00043 -0.13% -0.87% -3.75% 7.51% 2022-06-30
PHPERN 0.27223 0.00045 -0.16% -1.03% -4.83% -10.40% 2022-07-01
PHPETB 0.94373 0.00144 -0.15% -0.84% -4.03% 6.58% 2022-07-01
PHPETH 0.00001694742 0.00000106234 -5.90% 13.27% 62.94% 79.29% 2022-07-01
PHPEUR 0.0174265 0.0000738 0.43% 0.90% -1.13% 1.53% 2022-07-01
PHPFJD 0.0403718 0.0002780 0.69% 0.29% -2.38% -4.71% 2022-06-30
PHPGBP 0.0150373 0.0000874 0.58% 1.31% -0.19% 2.13% 2022-07-01
PHPGEL 0.0513612 0.0017201 -3.24% -3.59% -8.39% -19.25% 2022-07-01
PHPGHS 0.14247 0.00023 -0.16% -0.40% -2.34% 20.23% 2022-07-01
PHPGMD 0.98004 0.00160 -0.16% -0.94% -4.47% -5.13% 2022-07-01
PHPGNF 156.897 0.257 -0.16% -1.07% -4.63% -20.71% 2022-07-01
PHPGTQ 0.14056 0.00023 -0.16% -0.97% -3.96% -10.34% 2022-07-01
PHPGYD 3.77459 0.00618 -0.16% -1.13% -4.83% -10.40% 2022-07-01
PHPHKD 0.14241 0.00023 -0.16% -0.41% -4.19% -9.96% 2022-07-01
PHPHNL 0.44217 0.00072 -0.16% -0.95% -4.78% -8.08% 2022-07-01
PHPHRV 0.13126 0.00074 0.57% 0.10% -1.97% 2.57% 2022-07-01
PHPHTG 2.04144 0.00334 -0.16% -1.49% -1.79% 11.98% 2022-07-01
PHPHUF 6.96570 0.09640 1.40% 0.11% -1.05% 16.06% 2022-07-01
PHPAFN 1.59038 0.00260 -0.16% -2.70% -6.39% -0.61% 2022-07-01
PHPALG 0.0587 0.0012 2.09% 13.43% 22.42% 143.71% 2022-07-01
PHPALL 2.07096 0.01188 0.58% -0.22% -3.10% -0.92% 2022-07-01
PHPAMD 7.38566 0.00137 0.02% -1.73% -13.39% -26.31% 2022-07-01
PHPAOA 7.5862 0.0058 0.08% -1.27% -3.21% -42.34% 2022-07-01
PHPBSD 0.0181488 0.0000297 -0.16% -1.03% -4.83% -10.40% 2022-07-01
PHPBTC 0.000000933133 0.000000037216 -3.84% 8.44% 48.80% 54.87% 2022-07-01
PHPBWP 0.22517 0.00047 0.21% 0.68% -1.52% 2.05% 2022-07-01
PHPBYR 0.0601652 0.0000803 -0.13% -1.00% -4.83% 16.98% 2022-07-01
PHPATM 0.0023 0.0002 -9.70% 3.54% 15.00% 31.14% 2022-07-01
PHPAUD 0.0266643 0.0003122 1.18% 1.60% 2.26% -1.47% 2022-07-01
PHPAVX 0.0011 0.0000 1.44% 27.26% 45.75% 589.80% 2022-07-01
PHPAZN 0.0307260 0.0000503 -0.16% -1.03% -4.83% -10.40% 2022-07-01
PHPBCH 0.0002 0.0000 -2.03% 12.50% 77.55% 334.40% 2022-07-01
PHPBDT 1.69878 0.00125 -0.07% 0.00% 0.20% -0.63% 2022-06-30
PHPBGN 0.0341470 0.0002404 0.71% 0.21% -1.71% 2.16% 2022-07-01
PHPBHD 0.00684029 0.00001119 -0.16% -1.06% -4.85% -10.42% 2022-07-01
PHPBIF 36.5962 0.0599 -0.16% -0.98% -4.60% -7.78% 2022-07-01
PHPBIH 0.0341071 0.0001987 0.59% 0.06% -1.82% 2.03% 2022-07-01
PHPBNB 0.0001 0.0000 -2.13% 10.40% 34.43% 78.07% 2022-07-01
PHPBND 0.0253321 0.0000676 0.27% -0.61% -2.99% -7.26% 2022-07-01
PHPBOB 0.12359 0.00002 -0.02% -1.03% -4.83% -10.79% 2022-07-01
PHPISK 2.42505 0.02312 0.96% -0.27% 0.28% -3.44% 2022-07-01
PHPJMD 2.71823 0.00383 -0.14% -1.43% -6.82% -9.93% 2022-06-30
PHPJOD 0.0128494 0.0000210 -0.16% -1.03% -4.83% -10.40% 2022-07-01
PHPKES 2.13793 0.00350 -0.16% -0.78% -3.93% -2.13% 2022-07-01
PHPKGS 1.44283 0.00236 -0.16% -1.04% -6.33% -15.98% 2022-07-01
PHPKHR 73.7387 0.0661 -0.09% -0.89% -4.57% -10.40% 2022-07-01
PHPKMF 8.58004 0.02567 -0.30% 0.01% -2.00% 2.28% 2022-07-01
PHPILS 0.0638167 0.0002846 0.45% 0.93% 0.89% -3.50% 2022-07-01
PHPIQD 26.4704 0.0429 -0.16% -1.03% -4.83% -10.37% 2022-07-01
PHPCDF 36.2094 0.0592 -0.16% -1.03% -4.83% -9.85% 2022-07-01
PHPCLP 16.8962 0.2392 1.44% 2.07% 7.61% 12.74% 2022-07-01
PHPKYD 0.0149728 0.0000245 -0.16% -1.03% -4.83% -10.40% 2022-07-01
PHPKZT 8.42269 0.12122 -1.42% -1.78% 3.91% -2.63% 2022-07-01
PHPLAK 272.250 0.155 -0.06% -1.04% 6.18% 40.54% 2022-07-01
PHPLBP 27.3267 0.0411 -0.15% -1.03% -4.81% -10.39% 2022-07-01
PHPLKR 6.46098 0.01057 -0.16% -1.31% -4.56% 60.29% 2022-07-01
PHPLNK 0.0030 0.0000 0.39% 19.67% 13.12% 167.17% 2022-07-01
PHPLRD 2.74496 0.00350 -0.13% -0.52% -4.31% -21.32% 2022-06-30
PHPLSL 0.29572 0.00004 0.01% 1.07% -0.76% 1.31% 2022-07-01
PHPLTC 0.000355024 0.000001837 -0.51% 7.90% 20.75% 138.76% 2022-07-01
PHPLUN 151.2402 14.0190 -8.48% -25.44% -20.18% 48,007,005.33% 2022-07-01
PHPLYD 0.0874701 0.0001431 -0.16% -0.69% -3.65% -4.18% 2022-07-01
PHPMAD 0.18245 0.00061 -0.33% -0.75% -2.92% 0.89% 2022-07-01
PHPMDL 0.34574 0.00047 -0.14% -1.46% -4.38% -4.97% 2022-07-01
PHPMGA 73.7750 0.2429 0.33% -0.55% -3.16% -6.13% 2022-07-01
PHPMKD 1.07332 0.00030 -0.03% 0.37% -2.08% 2.22% 2022-07-01
PHPMMK 33.5753 0.0549 -0.16% -1.03% -4.83% 0.95% 2022-07-01
PHPMNT 56.7170 0.0723 -0.13% -0.70% -4.76% -1.81% 2022-06-30
PHPMOP 0.14668 0.00024 -0.16% -1.07% -4.83% -9.47% 2022-07-01
PHPMTC 0.0395 0.0002 -0.61% 31.14% 29.09% 113.87% 2022-07-01
PHPMUR 0.82668 0.00190 -0.23% 2.57% 0.93% -3.97% 2022-07-01
PHPMVR 0.27985 0.00046 -0.16% -1.03% -4.83% -10.40% 2022-07-01
PHPMWK 18.4510 0.0302 -0.16% -0.58% -4.12% 16.41% 2022-07-01
PHPTZS 42.2323 0.0691 -0.16% -1.08% -4.66% -9.90% 2022-07-01
PHPUAH 0.53085 0.00087 -0.16% -2.01% -5.76% -4.17% 2022-07-01
PHPUGX 67.8947 0.5110 -0.75% -1.61% -5.68% -5.66% 2022-07-01
PHPUNI 0.0037 0.0001 2.85% 12.26% 4.62% 234.99% 2022-07-01
PHPURY 0.71633 0.00117 -0.16% -1.95% -5.81% -19.02% 2022-07-01
PHPUSC 0.0182 0.0000 -0.10% -0.29% -4.17% -10.85% 2022-07-01
PHPUSD 0.0181488 0.0000297 -0.16% -0.38% -4.21% -10.89% 2022-07-01
PHPUST 0.0182 0.0000 -0.19% -0.35% -4.17% -10.77% 2022-07-01
PHPUZS 196.826 0.610 -0.31% -0.85% -6.42% -8.18% 2022-07-01
PHPVND 422.868 0.126 0.03% -0.80% -4.36% -9.27% 2022-07-01
PHPXAF 11.4327 0.0609 0.54% -0.12% -1.88% 3.01% 2022-07-01
PHPXLM 0.1640 0.0021 -1.26% 15.80% 23.73% 111.83% 2022-07-01
PHPXMR 0.0002 0.0000 -2.32% 12.28% 71.46% 67.46% 2022-07-01
PHPXOF 11.3294 0.0140 -0.12% -0.48% -2.12% 1.70% 2022-07-01
PHPXPF 2.07350 0.00697 0.34% -0.04% -2.06% 1.93% 2022-07-01
PHPXRP 0.0580930 0.0007294 1.27% 15.50% 24.17% 87.45% 2022-07-01
PHPYER 4.53684 0.00688 -0.15% -1.03% -4.83% -9.26% 2022-07-01
PHPZAR 0.29609 0.00029 0.10% 1.21% -0.63% 1.39% 2022-07-01
PHPADA 0.0403 0.0001 -0.30% 11.32% 25.10% 176.31% 2022-07-01
PHPNPR 2.29528 0.00157 -0.07% -0.09% -3.10% -5.01% 2022-07-01
PHPNZD 0.0292595 0.0001320 0.45% 1.41% 1.30% 1.00% 2022-07-01
PHPOMR 0.00698548 0.00001325 -0.19% -1.06% -4.85% -10.40% 2022-07-01
PHPPAB 0.0181785 0.0000232 -0.13% -1.18% -4.94% -11.22% 2022-06-30
PHPPEN 0.0696915 0.0003514 0.51% 1.34% -1.49% -10.81% 2022-07-01
PHPPGK 0.0648764 0.0007419 1.16% 0.66% -3.72% -9.76% 2022-06-30
PHPPKR 3.71751 0.00747 -0.20% -2.73% -1.89% 16.31% 2022-06-30
PHPPYG 124.140 0.163 -0.13% -1.39% -5.01% -9.18% 2022-07-01
PHPQAR 0.0664519 0.0000996 -0.15% -0.45% -4.27% -11.15% 2022-07-01
PHPRON 0.0861779 0.0005153 0.60% 0.03% -1.81% 2.39% 2022-07-01
PHPRSD 2.04446 0.01229 0.60% -0.06% -1.96% 1.78% 2022-07-01
PHPMYR 0.0799637 0.0001308 -0.16% -0.99% -4.20% -5.02% 2022-07-01
PHPMZN 1.14701 0.00188 -0.16% -1.03% -4.83% -9.90% 2022-07-01
PHPNAD 0.29719 0.00170 0.57% 1.55% -0.04% 1.71% 2022-07-01
PHPNIO 0.64809 0.00106 -0.16% -1.03% -4.80% -8.19% 2022-07-01
PHPRWF 18.4091 0.0301 -0.16% -0.94% -4.58% -9.29% 2022-07-01
PHPSCR 0.23758 0.00323 -1.34% -5.44% -3.64% -21.64% 2022-07-01
PHPSDG 10.25862 0.02678 -0.26% -0.99% 20.85% 12.27% 2022-07-01
PHPTTD 0.12256 0.00033 -0.27% -1.24% -4.61% -10.32% 2022-07-01
PHPSGD 0.0253387 0.0000742 0.29% 0.39% -2.44% -7.61% 2022-07-01
PHPSLL 239.111 0.391 -0.16% -0.47% -3.36% 16.02% 2022-07-01
PHPSOL 0.0005 0.0000 -1.13% 27.82% 18.15% -8.31% 2022-07-01
PHPSOS 10.4356 0.0171 -0.16% -1.03% -4.83% -10.40% 2022-07-01
PHPSRD 0.40312 0.00066 -0.16% 0.39% 1.33% -5.05% 2022-07-01
PHPSSP 8.94405 0.00304 -0.03% 0.26% 2.17% 151.88% 2022-07-01
PHPSTD 0.42697 0.00220 0.52% -0.01% -1.89% 1.96% 2022-07-01
PHPSVC 0.15880 0.00025 -0.16% -1.03% -4.83% -10.40% 2022-07-01
PHPSYP 45.5717 0.0564 -0.12% -1.00% -4.83% -10.36% 2022-07-01
PHPSZL 0.29571 0.00007 -0.02% 1.06% -0.80% 1.27% 2022-07-01
PHPTHB 0.64610 0.00440 0.69% -0.64% -1.22% -0.51% 2022-07-01
PHPTJS 0.17786 0.00153 0.87% -8.10% -17.82% -22.36% 2022-07-01
PHPTMT 0.0633394 0.0001036 -0.16% -1.03% -4.83% -10.40% 2022-07-01
PHPTND 0.0559365 0.0001703 0.31% -1.59% -2.97% -0.64% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.