PHPGBP - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.0158

التغيير اليومي:

0.0001 0.39%

سنويا:

4.19%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GBPEUR	1.1033		-0.0031	-0.28%	-4.57%	2020-10-23
GBPAUD	1.8290		-0.0061	-0.33%	-2.88%	2020-10-23
GBPCAD	1.7143		-0.0037	-0.21%	2.15%	2020-10-23
GBPCHF	1.1820		-0.0042	-0.35%	-7.29%	2020-10-23
GBPJPY	136.7700		-0.4344	-0.32%	-2.00%	2020-10-23
GBPNZD	1.9515		-0.0098	-0.50%	-3.05%	2020-10-23
GBPBRL	7.3189		0.0093	0.13%	40.98%	2020-10-23
GBPCNY	8.6931		-0.0282	-0.32%	-4.24%	2020-10-23
GBPINR	96.1964		-0.1347	-0.14%	5.50%	2020-10-23
PHPEUR	0.0174		0.00003	0.16%	-0.62%	2020-10-23
PHPUSD	0.0207		0.0001	0.37%	6.01%	2020-10-23
PHPAUD	0.0289		0.00003	0.10%	1.14%	2020-10-23
PHPCAD	0.0271		0.0001	0.22%	6.39%	2020-10-23
PHPCHF	0.0187		0.00001	0.05%	-3.36%	2020-10-23
PHPGBP	0.0158		0.0001	0.39%	4.19%	2020-10-23
PHPJPY	2.1632		0.0027	0.12%	2.15%	2020-10-23
PHPNZD	0.0309		-0.00002	-0.06%	1.03%	2020-10-23
GBPUSD	1.3066		-0.0012	-0.09%	1.68%	2020-10-23
PHPBRL	0.1156		0.0005	0.41%	46.73%	2020-10-23
PHPCNY	0.1375		0.0002	0.15%	-0.25%	2020-10-23

	فعلي	Chg	%Chg
EURUSD	1.18427	0.0022	0.19%
GBPUSD	1.30662	0.0012	-0.09%
AUDUSD	0.71436	0.0018	0.25%
NZDUSD	0.66949	0.0026	0.39%
USDJPY	104.69	0.2220	-0.21%
USDCNY	6.65374	0.0152	-0.23%
USDCHF	0.90474	0.0026	-0.28%
USDCAD	1.31210	0.0016	-0.12%
USDMXN	20.9396	0.0285	-0.14%
USDINR	73.6142	0.0458	-0.06%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.3431	0.2280	-0.30%
DXY	92.799	0.1522	-0.16%
BTCUSD	12,982.06	1	-0.01%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,496	132	0.47%
S&P 500	3,474	21	0.59%
NASDAQ 100	11,686	23	0.20%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,885	100	1.72%
DAX	12,701	158	1.26%
CAC 40	4,927	75	1.55%
FTSE MIB	19,277	205	1.07%
IBEX 35	6,886	90	1.32%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,688	129	0.32%
MOEX	2,823	19	0.69%
TSX	16,279	49	0.30%
[+]

	فعلي	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.8300	0.20	0.49%
Brent	42.7000	0.24	0.57%
Natural gas	2.9430	0.06	-2.13%
Gasoline	1.1601	0.00	0.17%
Heating oil	1.1640	0.00	0.28%
Gold	1,909.55	5.51	0.29%
Silver	24.755	0.00	0.02%
Copper	3.1510	0.01	-0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.0000	2.00	0.19%
Wheat	628.2500	5.75	0.92%
Coffee	106.40	0.30	-0.28%
Cotton	71.44	0.50	-0.70%
Rice	12.2150	0.01	-0.04%
[+]

	فعلي	Chg	%Chg
US	0.86	0.012	0.01%
UK	0.30	0.018	0.02%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
Russia	5.97	0.000	0.02%
India	5.85	0.070	-0.07%
[+]