خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDPHP 55.7760 0.0680 -0.12% 0.14% 0.00% -3.98% -5.14% 2025-06-10
EURPHP 63.6464 0.1319 -0.21% -0.08% 2.94% 5.78% 0.48% 2025-06-10
GBPPHP 75.5094 0.1453 -0.19% 0.14% 2.75% 3.84% 0.82% 2025-06-10
AUDPHP 36.2968 0.0923 -0.25% 0.37% 2.12% 0.96% -6.66% 2025-06-10
NZDPHP 33.6912 0.1235 -0.37% 0.28% 3.16% 3.71% -6.59% 2025-06-10
OMRPHP 144.813 0.380 -0.26% -0.15% 0.61% -4.02% -5.14% 2025-06-09
PABPHP 55.7367 0.1293 -0.23% -0.12% 0.58% -4.04% -5.17% 2025-06-09
PENPHP 15.2723 0.0360 -0.24% -0.95% 0.47% -1.30% -2.57% 2025-06-09
PGKPHP 13.5739 0.0184 -0.14% -0.13% 0.18% -5.07% -11.33% 2025-06-09
PKRPHP 0.19759 0.00042 -0.21% -0.16% 0.25% -5.31% -6.51% 2025-06-09
PLNPHP 14.9229 0.0742 0.50% 0.15% 1.75% 6.12% 1.36% 2025-06-09
PYGPHP 0.00698713 0.00001362 -0.19% 0.05% 0.72% -6.03% -10.47% 2025-06-09
QARPHP 15.3150 0.0163 -0.11% 0.02% 0.74% -3.91% -5.08% 2025-06-09
RONPHP 12.6386 0.0192 0.15% 1.00% 3.29% 4.55% -0.93% 2025-06-09
RSDPHP 0.54361 0.00036 0.07% 0.60% 1.73% 5.76% 0.26% 2025-06-09
RUBPHP 0.70480 0.00371 -0.52% -2.12% 2.54% 37.71% 7.15% 2025-06-09
RWFPHP 0.0392393 0.0002141 -0.54% -0.55% 0.00% -7.50% -11.87% 2025-06-09
SARPHP 14.8671 0.0275 -0.18% -0.04% 0.63% -3.85% -5.12% 2025-06-09
SCRPHP 3.93151 0.11122 2.91% 4.31% 4.18% -3.54% -8.49% 2025-06-09
SDGPHP 0.09285 0.00018 -0.20% -0.08% 0.60% -4.28% -5.39% 2025-06-09
SEKPHP 5.81698 0.02251 0.39% -0.04% 1.46% 10.80% 4.28% 2025-06-09
SGDPHP 43.3493 0.0581 -0.13% 0.08% 1.58% 1.92% -0.36% 2025-06-10
SLLPHP 0.00247453 0.00001229 0.50% -0.03% 1.54% -2.54% -4.82% 2025-06-06
SOLPHP 8797.0 201.9 -2.24% 0.70% -9.48% -19.86% -5.94% 2025-06-10
SOSPHP 0.0975661 0.0001872 -0.19% -0.08% 0.62% -4.59% -5.70% 2025-06-09
SRDPHP 1.51253 0.00835 -0.55% -0.45% -0.66% -7.70% -18.05% 2025-06-09
SSPPHP 0.01238 0.00005 0.39% 0.15% 0.14% -17.24% -67.32% 2025-06-06
STDPHP 2.57477 0.00267 0.10% 0.63% 1.73% 5.96% 0.77% 2025-06-09
SVCPHP 6.37257 0.01146 -0.18% -0.02% 0.67% -4.01% -5.13% 2025-06-09
SYPPHP 0.0042957 0.0000166 0.39% 0.46% 0.80% -3.82% -4.85% 2025-06-06
SZLPHP 3.14661 0.00322 0.10% 1.44% 3.57% 1.95% 1.23% 2025-06-09
THBPHP 1.70817 0.00286 0.17% 0.59% 1.47% 0.96% 7.05% 2025-06-09
TJSPHP 5.62627 0.02533 -0.45% 0.37% 5.33% 5.09% 2.76% 2025-06-09
TMTPHP 15.8855 0.0785 -0.49% -0.38% 0.31% -4.43% -5.12% 2025-06-09
TNDPHP 18.9087 0.0824 -0.43% 0.64% 1.73% 3.80% -0.20% 2025-06-09
TRYPHP 1.42150 0.00314 -0.22% -0.13% -0.92% -13.53% -21.69% 2025-06-09
TTDPHP 8.22123 0.01592 -0.19% 0.05% 0.77% -4.24% -5.31% 2025-06-09
TWDPHP 1.86341 0.00297 -0.16% -0.10% 2.24% 5.23% 2.76% 2025-06-09
TZSPHP 0.0211193 0.0001368 0.65% 2.00% 2.55% -11.83% -6.03% 2025-06-09
UAHPHP 1.34186 0.00593 -0.44% 0.26% 0.36% -2.86% -8.36% 2025-06-09
UGXPHP 0.0154013 0.0000308 -0.20% 0.72% 1.63% -2.62% -0.61% 2025-06-09
UNIPHP 395.24 12.77 3.34% 10.13% 2.84% -48.50% -35.04% 2025-06-10
URYPHP 1.34202 0.00269 -0.20% 0.50% 1.40% 0.87% -11.09% 2025-06-09
USCPHP 55.79 0.05 -0.09% 0.22% 0.03% -3.95% -5.20% 2025-06-10
FJDPHP 24.8586 0.0447 0.18% 0.74% 1.58% -0.29% -4.83% 2025-06-09
USTPHP 55.80 0.05 -0.09% 0.20% 0.04% -3.74% -5.13% 2025-06-10
UZSPHP 0.00437731 0.00002168 0.50% 0.51% 2.09% -2.79% -5.48% 2025-06-09
VNDPHP 0.00214100 0.00000324 -0.15% 0.20% 0.30% -6.08% -7.28% 2025-06-09
XAFPHP 0.0970334 0.0016680 1.75% 2.31% 2.75% 6.95% -0.45% 2025-06-09
XLMPHP 15.23 0.13 -0.82% 0.61% -12.67% -20.89% 159.19% 2025-06-10
XMRPHP 18581.9 41.5 -0.22% -6.82% -1.25% 66.00% 77.04% 2025-06-10
XOFPHP 0.0973799 0.0002301 0.24% 1.92% 1.21% 5.07% -0.05% 2025-06-09
XPFPHP 0.53222 0.00052 -0.10% 0.61% 0.93% 5.29% -0.31% 2025-06-09
XRPPHP 127.1467 2.4309 -1.88% 3.94% -10.52% 5.54% 335.14% 2025-06-10
YERPHP 0.22929 0.00039 -0.17% 0.39% 1.02% -1.68% -2.36% 2025-06-09
ZARPHP 3.14750 0.00528 -0.17% 1.48% 3.63% 2.15% 1.16% 2025-06-10
ZIGPHP 2.07 0.00 -0.18% 0.15% 0.20% -8.06% -52.01% 2025-06-09
ZMWPHP 2.24 0.02 1.00% 6.96% 9.25% 8.11% 0.24% 2025-06-09
ADAPHP 38.76 0.59 -1.51% 0.98% -15.03% -20.76% 49.40% 2025-06-10
AEDPHP 15.1928 0.0171 -0.11% 0.00% 0.70% -3.93% -5.05% 2025-06-09
AFNPHP 0.79759 0.00267 -0.33% -0.72% 1.19% -3.40% -4.24% 2025-06-09
ALGPHP 11.07 0.05 -0.49% -0.08% -19.01% -43.96% 12.96% 2025-06-10
ALLPHP 0.65114 0.00001 0.00% 1.46% 1.17% 6.28% 2.28% 2025-06-09
AMDPHP 0.14548 0.00030 -0.21% 0.10% 2.19% -0.93% -4.02% 2025-06-09
AOAPHP 0.0605887 0.0000543 -0.09% -0.25% 0.71% -3.76% -11.30% 2025-06-09
ARSPHP 0.04710 0.00005 -0.11% 0.37% -2.68% -16.41% -27.94% 2025-06-09
ATMPHP 244.75 3.31 -1.33% -1.64% -16.14% -31.75% -47.06% 2025-06-10
AVXPHP 1202.9 23.4 -1.91% 2.11% -13.14% -41.71% -36.72% 2025-06-10
AZNPHP 32.8376 0.0247 -0.08% 0.04% 0.73% -4.18% -5.01% 2025-06-09
BCHPHP 23513.3 231.6 -0.98% 4.35% 2.68% -6.71% -14.66% 2025-06-10
BDTPHP 0.45717 0.00177 0.39% 0.46% 0.23% -6.34% -8.66% 2025-06-06
BGNPHP 32.5869 0.0442 0.14% 0.60% 1.73% 6.00% 0.39% 2025-06-09
BHDPHP 147.995 0.203 -0.14% -0.02% 0.68% -3.92% -5.09% 2025-06-09
BIFPHP 0.0187393 0.0000265 -0.14% -0.04% 0.59% -4.59% -8.25% 2025-06-09
BNBPHP 36875.9 216.2 -0.58% -0.54% 0.18% -9.04% 0.38% 2025-06-10
BNDPHP 43.4416 0.1178 0.27% 0.52% 1.49% 2.10% -0.56% 2025-06-09
BOBPHP 8.05661 0.01069 -0.13% 0.13% 0.82% -3.81% -5.28% 2025-06-09
BRLPHP 10.00735 0.03977 -0.40% 2.66% 3.74% 6.55% -9.00% 2025-06-09
BSDPHP 55.7043 0.1617 -0.29% -0.18% 0.52% -4.10% -5.22% 2025-06-09
BTCPHP 6095718 63,261 -1.03% 3.39% 6.29% 12.47% 49.03% 2025-06-10
BWPPHP 4.18205 0.01733 0.42% 0.87% 2.33% 0.56% -2.39% 2025-06-09
BYRPHP 17.0190 0.0518 -0.30% -0.19% 0.49% -4.30% -5.26% 2025-06-09
CADPHP 40.6899 0.0718 -0.18% 0.23% 1.95% 0.72% -4.86% 2025-06-10
CDFPHP 0.0192277 0.0000677 0.35% 0.43% 0.65% -5.44% -7.42% 2025-06-06
CHFPHP 67.8933 0.0476 -0.07% -0.32% 3.00% 6.06% 3.43% 2025-06-10
CLPPHP 0.0597027 0.0000783 -0.13% 0.94% 1.97% 2.21% -6.55% 2025-06-09
CNYPHP 7.76000 0.01555 -0.20% 0.50% 0.18% -1.97% -4.19% 2025-06-10
COPPHP 0.0135462 0.0000018 -0.01% 0.86% 5.05% 2.74% -9.22% 2025-06-09
CRCPHP 0.1094904 0.0000981 -0.09% -0.40% 0.42% -4.50% -1.54% 2025-06-09
CUCPHP 2.32775 0.00900 0.39% 0.46% 0.80% -3.82% -4.83% 2025-06-06
CVEPHP 0.57584 0.00084 0.15% 0.65% 1.60% 5.76% 0.21% 2025-06-09
CZKPHP 2.57409 0.00242 0.09% 1.55% 2.37% 7.80% -0.09% 2025-06-09
DAIPHP 55.80 0.04 -0.07% 0.20% 0.03% -3.96% -5.17% 2025-06-10
DJFPHP 0.31331 0.00040 -0.13% -0.01% 0.68% -4.20% -5.25% 2025-06-09
DKKPHP 8.54186 0.00794 0.09% 0.62% 1.76% 5.87% 0.37% 2025-06-09
DOPPHP 0.94408 0.00224 -0.24% -0.11% 0.15% -1.03% -4.64% 2025-06-09
DOTPHP 228.95 2.91 -1.25% -0.74% -19.05% -40.40% -40.28% 2025-06-10
DZDPHP 0.42420 0.00075 -0.18% 0.49% 1.49% -1.17% -2.94% 2025-06-09
EGPPHP 1.12588 0.00503 0.45% 0.40% 2.88% -1.55% -9.04% 2025-06-06
ERNPHP 3.71933 0.00507 -0.14% -0.02% 0.67% -3.95% -5.07% 2025-06-09
ETBPHP 0.40786 0.00145 -0.35% -0.36% -0.80% -10.41% -60.16% 2025-06-09
ETHPHP 148475 1,276 -0.85% 2.29% 6.77% -23.25% -31.19% 2025-06-10
GELPHP 20.4665 0.0027 0.01% 0.16% 1.30% -0.81% -2.05% 2025-06-09
GHSPHP 5.44614 0.03092 -0.56% 0.01% 30.71% 37.83% 37.85% 2025-06-09
GMDPHP 0.76735 0.00056 -0.07% 0.04% 0.67% -4.69% -11.51% 2025-06-09
GNFPHP 0.00643980 0.00000565 -0.09% -0.01% 0.65% -4.63% -5.82% 2025-06-09
GTQPHP 7.26389 0.00560 -0.08% -0.03% 0.84% -3.65% -3.97% 2025-06-09
GYDPHP 0.26679 0.00103 0.39% -0.56% 0.95% -3.91% -4.99% 2025-06-06
HKDPHP 7.10902 0.00688 -0.10% 0.17% -0.69% -4.95% -5.64% 2025-06-10
HNLPHP 2.14063 0.00084 -0.04% -0.05% 0.35% -6.71% -10.02% 2025-06-09
HTGPHP 0.42584 0.00014 -0.03% -0.11% 0.55% -4.55% -3.90% 2025-06-09
HUFPHP 0.15861 0.00076 0.48% 1.14% 2.41% 8.46% -2.19% 2025-06-09
IDRPHP 0.00343078 0.00000678 0.20% 0.64% 2.19% -3.92% -4.98% 2025-06-09
ILSPHP 16.0300 0.0756 0.47% 0.92% 3.68% 0.38% 2.47% 2025-06-09
INRPHP 0.65230 0.00110 0.17% 0.03% -0.16% -3.90% -7.29% 2025-06-09
IQDPHP 0.0426274 0.0000184 -0.04% 0.07% 0.77% -3.94% -4.98% 2025-06-09
IRRPHP 0.00133006 0.00000514 0.39% 0.46% 0.80% -3.83% -4.61% 2025-06-06
ISKPHP 0.44206 0.00002 0.00% 0.79% 3.39% 5.78% 4.25% 2025-06-09
JMDPHP 0.34981 0.00036 -0.10% 0.09% 0.18% -6.83% -7.48% 2025-06-09
JODPHP 78.7849 0.0106 -0.01% 0.19% 0.65% -3.78% -4.98% 2025-06-09
JPYPHP 0.38587 0.00036 -0.09% -1.08% 2.71% 4.53% 2.97% 2025-06-10
KESPHP 0.43208 0.00015 -0.03% 0.43% 0.69% -4.15% -4.08% 2025-06-09
KGSPHP 0.63833 0.00030 -0.05% 0.07% 0.73% -4.40% -5.18% 2025-06-09
KHRPHP 0.0138989 0.0000303 -0.22% -0.22% 0.42% -3.88% -2.94% 2025-06-09
KMFPHP 0.12936 0.00029 0.22% 0.66% 1.34% 5.56% -0.41% 2025-06-09
KRWPHP 0.0411288 0.0000563 0.14% 1.93% 3.78% 4.67% -3.42% 2025-06-09
KYDPHP 67.2072 0.2598 0.39% 0.46% 0.80% -3.82% -4.97% 2025-06-06
KZTPHP 0.10964 0.00011 0.10% 0.25% 1.79% -0.98% -16.43% 2025-06-09
LAKPHP 0.00258615 0.00000213 -0.08% 0.09% 0.85% -3.37% -5.09% 2025-06-09
LBPPHP 0.0006231 0.0000005 -0.07% 0.04% 0.74% -4.00% -5.07% 2025-06-09
LKRPHP 0.18669 0.00005 -0.03% 0.14% 0.86% -5.77% -3.86% 2025-06-09
LNKPHP 800.85 0.94 -0.12% 2.18% -14.29% -30.79% -14.38% 2025-06-10
LRDPHP 0.28003 0.00108 0.39% 0.71% 1.06% -11.05% -7.48% 2025-06-06
LSLPHP 3.14871 0.00355 0.11% 1.52% 3.75% 2.08% 1.31% 2025-06-09
LTCPHP 5009.19 62.01 -1.22% 0.50% -13.65% -16.04% 6.86% 2025-06-10
LUNPHP 0.004 0.001 15.75% -0.93% -1.57% -39.40% -44.56% 2025-05-23
LYDPHP 10.2092 0.0201 -0.20% 0.22% 0.63% -13.81% -16.02% 2025-06-09
MADPHP 6.08416 0.00922 -0.15% 0.65% 1.47% 5.97% 2.62% 2025-06-09
MDLPHP 3.24497 0.00773 0.24% 0.54% -0.46% 2.13% -2.52% 2025-06-09
MGAPHP 0.0124454 0.0000293 -0.23% 1.43% 0.53% 0.54% -6.19% 2025-06-09
MKDPHP 1.03378 0.00356 -0.34% 1.23% 1.34% 4.88% -0.36% 2025-06-09
MMKPHP 0.0266829 0.0001032 0.39% 0.46% 0.80% -3.82% -4.83% 2025-06-06
MNTPHP 0.0156012 0.0000213 -0.14% 0.01% 0.64% -8.14% -9.81% 2025-06-09
MOPPHP 6.90256 0.00642 -0.09% -0.05% -0.38% -4.89% -5.53% 2025-06-09
MTCPHP 12.01 0.21 -1.68% -1.51% -15.66% -54.06% -68.53% 2025-06-10
MURPHP 1.22013 0.00473 -0.39% 0.06% 0.05% -1.69% -4.93% 2025-06-09
MVRPHP 3.61009 0.00349 -0.10% 0.02% 0.71% -4.16% -5.40% 2025-06-09
MWKPHP 0.0321566 0.0000675 -0.21% -0.10% 0.60% -4.02% -5.14% 2025-06-09
MXNPHP 2.92500 0.00746 -0.25% 0.98% 2.99% 4.99% -7.77% 2025-06-10
MYRPHP 13.1779 0.0370 -0.28% 0.52% 0.80% 1.44% 5.19% 2025-06-09
MZNPHP 0.87215 0.00199 -0.23% -0.11% 0.58% -4.05% -6.12% 2025-06-09
NADPHP 3.14714 0.00431 0.14% 1.50% 3.68% 2.03% 1.27% 2025-06-09
NGNPHP 0.03576 0.00008 -0.22% 1.77% 3.72% -4.95% -10.49% 2025-06-09
NIOPHP 1.51475 0.00335 -0.22% -0.11% 0.59% -4.56% -5.14% 2025-06-09
NOKPHP 5.53520 0.01418 -0.26% 0.17% 3.74% 8.49% 0.12% 2025-06-10
NPRPHP 0.40640 0.00135 -0.33% -0.28% -0.46% -4.16% -7.70% 2025-06-09