التقويم
الأخبار
الأسواق
السلع
الفهارس
سهم
العملات
التشفير
قيود
مؤشرات
الدول
التوقعات
السلع
الفهارس
العملات
التشفير
قيود
الدول
مؤشرات
التقويم
الأخبار
الأسواق
السلع
الفهارس
سهم
العملات
التشفير
قيود
أرباح
العطل
الدول
الولايات المتحدة
المملكة المتحدة
منطقة اليورو
أستراليا
كندا
اليابان
الصين
البرازيل
روسيا
الهند
أكثر الدول
مؤشرات
سعر الفائدة
معدل التضخم
معدل البطالة
معدل نمو الناتج المحلي السنوي
الناتج المحلي الإجمالي للفرد الواحد
حساب جار
احتياطيات الذهب
الديون الحكومية
إنتاج النفط الخام
أسعار البنزين
التصنيف الائتماني
أكثر مؤشرات
التوقعات
السلع
الفهارس
العملات
التشفير
قيود
الدول
مؤشرات
Apps
App Store
Google Play
Twitter
السلع
الفهارس
سهم
العملات
التشفير
قيود
رئيسي
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
يقتبس
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
رئيسي
خريطة
تناثر
الترابطات
التوقعات
الصلبان
السعر
يوم
%
الأسبوعية
شهريا
YTD
YoY
تاريخ
USDPHP
57.1410
0.3410
0.60%
0.22%
0.96%
-1.63%
-2.32%
2025-07-25
EURPHP
67.0887
0.3231
0.48%
1.25%
1.37%
11.50%
5.64%
2025-07-25
GBPPHP
76.7661
0.0389
0.05%
0.45%
-1.17%
5.57%
2.01%
2025-07-25
AUDPHP
37.5154
0.0586
0.16%
1.19%
1.25%
4.35%
-2.05%
2025-07-25
NZDPHP
34.3669
0.0852
0.25%
1.16%
0.22%
5.78%
-0.22%
2025-07-25
OMRPHP
148.418
0.798
0.54%
-0.21%
0.71%
-1.63%
-2.39%
2025-07-25
PABPHP
57.1581
0.3581
0.63%
-0.12%
0.80%
-1.60%
-2.34%
2025-07-25
PENPHP
16.1221
0.0828
0.52%
0.28%
1.59%
4.19%
3.07%
2025-07-25
PGKPHP
13.7764
0.0705
0.51%
-0.32%
0.09%
-3.66%
-8.97%
2025-07-25
PKRPHP
0.20150
0.00236
1.19%
0.35%
0.81%
-3.43%
-4.16%
2025-07-25
PLNPHP
15.7866
0.0933
0.59%
1.05%
1.23%
12.26%
6.48%
2025-07-25
PYGPHP
0.00762292
0.00003947
0.52%
3.10%
7.32%
2.52%
-1.22%
2025-07-25
QARPHP
15.6609
0.0788
0.51%
-0.25%
0.67%
-1.74%
-2.47%
2025-07-25
RONPHP
13.2291
0.0675
0.51%
1.12%
1.26%
9.44%
3.51%
2025-07-25
RSDPHP
0.57239
0.00277
0.49%
1.02%
1.48%
11.36%
5.48%
2025-07-25
RUBPHP
0.71633
0.00039
-0.05%
-2.31%
-1.15%
39.96%
4.01%
2025-07-25
RWFPHP
0.0394969
0.0000388
0.10%
-0.57%
0.04%
-6.89%
-11.56%
2025-07-25
SARPHP
15.2292
0.0888
0.59%
-0.18%
0.73%
-1.51%
-2.40%
2025-07-25
SCRPHP
3.89048
0.12504
-3.11%
0.28%
0.80%
-4.55%
-11.17%
2025-07-25
SDGPHP
0.09516
0.00054
0.57%
-0.16%
0.76%
-1.90%
-2.65%
2025-07-25
SEKPHP
6.00384
0.04202
0.70%
2.02%
0.12%
14.35%
11.02%
2025-07-25
SGDPHP
44.6048
0.1465
0.33%
0.55%
0.50%
4.87%
2.36%
2025-07-25
SLLPHP
0.00247625
0.00001486
0.60%
-1.37%
-0.31%
-2.48%
-4.78%
2025-07-25
SOLPHP
10533.4
161.5
1.56%
4.18%
33.81%
-4.05%
-1.63%
2025-07-25
SOSPHP
0.0999056
0.0005180
0.52%
-0.23%
0.69%
-2.31%
-3.06%
2025-07-25
SRDPHP
1.54277
0.00836
0.54%
0.36%
1.71%
-5.86%
-23.25%
2025-07-25
SSPPHP
0.01253
0.00002
0.16%
-0.45%
-0.29%
-16.23%
-66.13%
2025-07-24
STDPHP
2.71146
0.01375
0.51%
1.12%
1.50%
11.59%
4.59%
2025-07-25
SVCPHP
6.52578
0.03457
0.53%
-0.17%
0.75%
-1.70%
-2.44%
2025-07-25
SYPPHP
0.0043676
0.0000046
0.11%
-0.33%
-0.62%
-2.21%
-3.07%
2025-07-24
SZLPHP
3.21801
0.00659
-0.20%
0.34%
0.80%
4.26%
1.61%
2025-07-25
THBPHP
1.76349
0.00225
0.13%
0.15%
1.10%
4.23%
9.05%
2025-07-25
TJSPHP
5.97824
0.00021
0.00%
-0.24%
4.37%
11.67%
8.47%
2025-07-25
TMTPHP
16.2783
0.0475
0.29%
-0.46%
0.46%
-2.06%
-2.82%
2025-07-25
TNDPHP
19.5568
0.2514
-1.27%
-0.74%
-0.24%
7.36%
3.70%
2025-07-25
TRYPHP
1.40904
0.01207
0.86%
-1.40%
-1.31%
-14.29%
-20.28%
2025-07-25
TTDPHP
8.39637
0.04343
0.52%
-0.40%
0.61%
-2.20%
-2.49%
2025-07-25
TWDPHP
1.93817
0.00658
0.34%
-0.35%
0.42%
9.46%
8.36%
2025-07-25
TZSPHP
0.0222989
0.0001978
0.89%
1.70%
4.21%
-6.91%
2.49%
2025-07-25
UAHPHP
1.36060
0.00480
0.35%
-0.08%
-0.61%
-1.50%
-4.19%
2025-07-24
UGXPHP
0.0158416
0.0000379
0.24%
-0.36%
-0.32%
0.16%
0.61%
2025-07-24
UNIPHP
588.86
13.23
2.30%
15.17%
48.99%
-23.28%
38.49%
2025-07-25
URYPHP
1.42133
0.00265
0.19%
0.89%
0.51%
6.83%
-2.59%
2025-07-24
USCPHP
57.14
0.34
0.60%
-0.15%
0.77%
-1.63%
-2.39%
2025-07-25
FJDPHP
25.4555
0.0836
0.33%
0.52%
0.84%
2.11%
-1.68%
2025-07-25
USTPHP
57.16
0.33
0.58%
-0.19%
0.75%
-1.41%
-2.34%
2025-07-25
UZSPHP
0.00445403
0.00001602
0.36%
-0.33%
-2.93%
-1.08%
-4.24%
2025-07-24
VNDPHP
0.00217524
0.00000545
0.25%
-0.15%
-0.40%
-4.58%
-5.87%
2025-07-24
XAFPHP
0.1018180
0.0017845
1.78%
1.93%
2.99%
12.23%
5.17%
2025-07-24
XLMPHP
24.53
0.43
1.76%
-13.78%
79.06%
27.43%
310.84%
2025-07-25
XMRPHP
18290.3
241.3
-1.30%
-5.19%
3.41%
63.39%
92.39%
2025-07-25
XOFPHP
0.1018817
0.0002882
0.28%
0.96%
0.94%
9.93%
5.24%
2025-07-24
XPFPHP
0.55872
0.00029
-0.05%
0.66%
0.62%
10.53%
1.36%
2025-07-24
XRPPHP
178.6256
0.0248
0.01%
-10.49%
44.07%
48.27%
410.24%
2025-07-25
YERPHP
0.23630
0.00035
-0.15%
0.47%
-0.60%
1.32%
1.00%
2025-07-22
ZARPHP
3.22427
0.00970
-0.30%
0.73%
0.14%
4.64%
1.04%
2025-07-24
ZIGPHP
2.12
0.01
0.24%
-0.18%
0.13%
-5.70%
-50.10%
2025-07-24
ZMWPHP
2.44
0.00
-0.04%
-1.26%
-0.21%
17.48%
8.40%
2025-07-24
ADAPHP
46.21
0.44
0.96%
-0.63%
47.31%
-5.53%
89.15%
2025-07-25
AEDPHP
15.5527
0.0885
0.57%
-0.18%
0.73%
-1.65%
-2.42%
2025-07-25
AFNPHP
0.83042
0.00352
0.43%
0.24%
3.05%
0.58%
0.36%
2025-07-25
ALGPHP
15.00
0.14
0.92%
-10.42%
53.75%
-24.07%
80.81%
2025-07-25
ALLPHP
0.68924
0.00449
0.66%
1.32%
2.34%
12.49%
8.90%
2025-07-25
AMDPHP
0.14895
0.00093
0.63%
-0.03%
1.20%
1.43%
-1.31%
2025-07-25
AOAPHP
0.0616568
0.0002188
-0.35%
-1.03%
0.15%
-2.06%
-6.34%
2025-07-24
ARSPHP
0.04491
0.00029
0.64%
-0.06%
-5.78%
-20.30%
-28.70%
2025-07-25
ATMPHP
267.28
5.08
1.94%
-3.52%
21.32%
-25.46%
-25.96%
2025-07-25
AVXPHP
1366.0
22.6
1.69%
1.82%
40.06%
-33.81%
-18.59%
2025-07-25
AZNPHP
33.6324
0.2206
0.66%
-0.09%
0.83%
-1.86%
-2.33%
2025-07-25
BCHPHP
31475.0
2,392.8
8.23%
7.33%
13.49%
24.88%
42.68%
2025-07-25
BDTPHP
0.46462
0.00084
-0.18%
-1.44%
0.21%
-4.81%
-6.74%
2025-07-24
BGNPHP
34.3086
0.1452
0.43%
1.11%
1.54%
11.60%
5.68%
2025-07-25
BHDPHP
151.574
0.871
0.58%
-0.14%
0.84%
-1.60%
-2.39%
2025-07-25
BIFPHP
0.0191707
0.0001137
0.60%
-0.18%
0.69%
-2.40%
-5.64%
2025-07-25
BNBPHP
44455.7
736.2
1.68%
6.84%
22.35%
9.66%
30.84%
2025-07-25
BNDPHP
44.5960
0.1376
0.31%
0.22%
0.53%
4.81%
2.26%
2025-07-25
BOBPHP
8.27033
0.06816
0.83%
0.22%
1.00%
-1.26%
-2.37%
2025-07-25
BRLPHP
10.34452
0.05504
0.53%
0.29%
1.50%
10.14%
-0.25%
2025-07-25
BSDPHP
57.1376
0.3376
0.59%
-0.16%
0.76%
-1.63%
-2.38%
2025-07-25
BTCPHP
6698068
25,291
-0.38%
-0.45%
10.62%
23.58%
68.64%
2025-07-25
BWPPHP
3.98432
0.09816
-2.40%
-1.32%
-5.87%
-4.20%
-8.15%
2025-07-25
BYRPHP
17.4498
0.0951
0.55%
-0.21%
0.71%
-1.88%
-2.45%
2025-07-25
CADPHP
41.7118
0.0702
0.17%
0.33%
0.54%
3.25%
-1.36%
2025-07-25
CDFPHP
0.0195155
0.0000173
0.09%
-0.35%
-0.72%
-4.03%
-5.84%
2025-07-24
CHFPHP
71.8755
0.4181
0.59%
0.99%
1.70%
12.28%
8.56%
2025-07-25
CLPPHP
0.0600831
0.0003094
0.52%
1.31%
-0.69%
2.86%
-2.38%
2025-07-25
CNYPHP
7.97296
0.03109
0.39%
0.41%
0.93%
0.72%
-1.02%
2025-07-25
COPPHP
0.0140200
0.0000771
0.55%
-1.43%
0.23%
6.33%
-3.45%
2025-07-25
CRCPHP
0.1130553
0.0006156
0.55%
-0.31%
0.68%
-1.39%
2.14%
2025-07-25
CUCPHP
2.36667
0.00250
0.11%
-0.33%
-0.62%
-2.21%
-3.04%
2025-07-24
CVEPHP
0.60688
0.00402
0.67%
1.23%
1.61%
11.46%
5.72%
2025-07-25
CZKPHP
2.72686
0.00617
0.23%
1.02%
1.84%
14.20%
8.89%
2025-07-25
DAIPHP
57.13
0.33
0.57%
0.16%
1.00%
-1.66%
-2.32%
2025-07-25
DJFPHP
0.31896
0.00001
0.00%
-0.75%
0.17%
-2.48%
-2.96%
2025-07-24
DKKPHP
8.96369
0.01883
0.21%
0.63%
0.94%
11.10%
5.31%
2025-07-25
DOPPHP
0.94042
0.00002
0.00%
-0.76%
-1.41%
-1.42%
-4.82%
2025-07-25
DOTPHP
232.56
4.99
2.19%
-3.60%
24.61%
-39.47%
-32.18%
2025-07-25
DZDPHP
0.44104
0.00225
0.51%
0.54%
0.90%
2.76%
1.28%
2025-07-25
EGPPHP
1.15777
0.00193
0.17%
0.40%
1.39%
1.23%
-4.56%
2025-07-24
ERNPHP
3.80727
0.02060
0.54%
-0.21%
0.71%
-1.68%
-2.44%
2025-07-25
ETBPHP
0.41010
0.00120
-0.29%
-0.43%
-0.34%
-9.91%
-59.49%
2025-07-25
ETHPHP
211175
651
0.31%
4.35%
54.40%
9.15%
10.15%
2025-07-25
GELPHP
21.1053
0.1226
0.58%
-0.06%
1.35%
2.28%
-2.19%
2025-07-25
GHSPHP
5.46166
0.02235
0.41%
-0.51%
-0.55%
38.22%
45.31%
2025-07-25
GMDPHP
0.78049
0.00082
0.11%
-0.75%
0.10%
-3.05%
-7.61%
2025-07-24
GNFPHP
0.00658193
0.00003514
0.54%
0.23%
-0.25%
-2.53%
-3.23%
2025-07-25
GTQPHP
7.44208
0.03902
0.53%
-0.15%
0.93%
-1.28%
-1.38%
2025-07-25
GYDPHP
0.27305
0.00115
0.42%
-0.33%
0.74%
-1.66%
-2.56%
2025-07-25
HKDPHP
7.27966
0.04367
0.60%
0.18%
0.96%
-2.66%
-2.86%
2025-07-25
HNLPHP
2.16913
0.00229
0.11%
-0.80%
-0.07%
-5.46%
-8.23%
2025-07-24
HTGPHP
0.43507
0.00223
0.51%
-0.18%
0.70%
-2.48%
-1.88%
2025-07-25
HUFPHP
0.16884
0.00075
0.45%
1.33%
2.09%
15.45%
4.26%
2025-07-25
IDRPHP
0.00349225
0.00001015
0.29%
-0.30%
0.32%
-2.20%
-2.56%
2025-07-25
ILSPHP
17.0290
0.0474
0.28%
0.04%
2.12%
6.64%
6.93%
2025-07-25
INRPHP
0.66077
0.00370
0.56%
-0.65%
0.22%
-2.65%
-5.47%
2025-07-25
IQDPHP
0.0436023
0.0002435
0.56%
-0.19%
0.73%
-1.74%
-2.41%
2025-07-25
IRRPHP
0.00134774
0.00000466
-0.34%
-0.40%
-0.95%
-2.55%
-3.37%
2025-07-23
ISKPHP
0.47085
0.00162
0.34%
0.61%
1.26%
12.67%
10.82%
2025-07-25
JMDPHP
0.35812
0.00203
0.57%
0.07%
1.24%
-4.62%
-4.23%
2025-07-25
JODPHP
80.6960
0.6678
0.83%
0.40%
0.10%
-1.45%
-2.38%
2025-07-25
JPYPHP
0.38684
0.00046
0.12%
0.95%
-1.11%
4.79%
1.65%
2025-07-25
KESPHP
0.44224
0.00261
0.59%
0.30%
-0.03%
-1.90%
0.40%
2025-07-25
KGSPHP
0.65473
0.00412
0.63%
0.05%
0.72%
-1.94%
-5.83%
2025-07-25
KHRPHP
0.0142556
0.0000768
0.54%
-0.16%
0.79%
-1.41%
-0.35%
2025-07-25
KMFPHP
0.13656
0.00091
0.67%
1.65%
2.36%
11.43%
5.96%
2025-07-25
KRWPHP
0.0413337
0.0000395
-0.10%
0.54%
-0.92%
5.19%
-2.46%
2025-07-25
KYDPHP
68.3308
0.0722
0.11%
-0.33%
-0.17%
-2.21%
-3.19%
2025-07-24
KZTPHP
0.10485
0.00037
0.36%
-2.36%
-4.12%
-5.31%
-15.01%
2025-07-25
LAKPHP
0.00264887
0.00001418
0.54%
-0.19%
0.75%
-1.03%
0.31%
2025-07-25
LBPPHP
0.0006373
0.0000034
0.53%
-0.22%
0.70%
-1.80%
-2.50%
2025-07-25
LKRPHP
0.18925
0.00107
0.57%
-0.47%
0.11%
-4.48%
-1.90%
2025-07-25
LNKPHP
1036.14
19.63
1.93%
1.82%
41.59%
-10.45%
30.73%
2025-07-25
LRDPHP
0.28329
0.00030
0.11%
-0.33%
-0.87%
-10.02%
-5.51%
2025-07-24
LSLPHP
3.21362
0.00747
-0.23%
0.13%
0.54%
4.19%
1.50%
2025-07-25
LTCPHP
6453.95
79.29
1.24%
11.29%
35.32%
8.18%
54.60%
2025-07-25
LUNPHP
0.003
0.000
0.11%
-0.75%
20.43%
-46.66%
-27.23%
2025-07-24
LYDPHP
10.5835
0.0605
0.57%
0.59%
1.09%
-10.65%
-12.55%
2025-07-25
MADPHP
6.35111
0.02672
0.42%
0.62%
1.69%
10.62%
6.72%
2025-07-25
MDLPHP
3.41325
0.03431
1.02%
0.50%
2.15%
7.43%
3.69%
2025-07-25
MGAPHP
0.0129327
0.0000507
0.39%
0.95%
0.74%
4.47%
0.38%
2025-07-25
MKDPHP
1.07289
0.00371
-0.34%
0.15%
-0.50%
8.85%
4.10%
2025-07-23
MMKPHP
0.0273024
0.0001734
0.64%
-0.12%
0.81%
-1.59%
-2.35%
2025-07-25
MNTPHP
0.0159123
0.0001028
0.65%
0.10%
-0.25%
-6.31%
-7.62%
2025-07-25
MOPPHP
7.06012
0.03998
0.57%
-0.21%
0.74%
-2.71%
-3.03%
2025-07-25
MTCPHP
13.31
0.04
0.29%
0.36%
34.47%
-49.06%
-55.58%
2025-07-25
MURPHP
1.25805
0.00557
0.44%
0.35%
0.68%
1.36%
0.58%
2025-07-25
MVRPHP
3.69521
0.02122
0.58%
-0.18%
0.75%
-1.90%
-2.66%
2025-07-25
MWKPHP
0.0329456
0.0001827
0.56%
-0.20%
0.73%
-1.67%
-2.39%
2025-07-25
MXNPHP
3.08117
0.01764
0.58%
1.25%
2.78%
10.60%
-2.80%
2025-07-25
MYRPHP
13.5326
0.0585
0.43%
0.41%
1.15%
4.18%
7.79%
2025-07-25
MZNPHP
0.89416
0.00541
0.61%
-0.15%
0.78%
-1.63%
-2.39%
2025-07-25
NADPHP
3.21023
0.01086
-0.34%
-0.02%
0.49%
4.08%
1.39%
2025-07-25
NGNPHP
0.03727
0.00021
0.57%
-0.43%
1.92%
-0.92%
1.62%
2025-07-25
NIOPHP
1.55163
0.00816
0.53%
-0.23%
0.70%
-2.23%
-2.43%
2025-07-25
NOKPHP
5.62666
0.01284
0.23%
0.26%
0.22%
10.28%
5.99%
2025-07-25
NPRPHP
0.41230
0.00133
0.32%
-0.77%
0.14%
-2.77%
-5.66%
2025-07-25
تظهر هذه الصفحة جدولًا يحتوي على القيم الفعلية والتوافق والتوقعات والإحصاءات والرسوم البيانية للبيانات التاريخية لأسعار صرف العملات. سوق الصرف الأجنبي هو أكبر سوق مالي في العالم حيث يبلغ متوسط الحجم 5 تريليون دولار يوميًا، وفقًا لبنك التسوية الدولي. توفر هذه الصفحة جدولًا بأسعار صرف عدة عملات بما في ذلك أحدث سعر صرف بين البنوك، وإغلاق الأمس (12 صباحًا بتوقيت التنسيق العالمي) بالإضافة إلى التغييرات الأسبوعية والشهرية والسنوية في النسب المئوية.