الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDPHP 57.4650 0.0630 0.11% -0.39% -1.17% -1.07% 3.89% 2025-03-10
EURPHP 62.2754 0.0919 0.15% 2.94% 3.37% 3.50% 3.04% 2025-03-10
GBPPHP 74.2041 0.0694 0.09% 1.28% 2.53% 2.04% 4.71% 2025-03-10
AUDPHP 36.2402 0.0453 0.13% 0.92% -0.99% 0.80% -0.94% 2025-03-10
NZDPHP 32.9200 0.1463 0.45% 1.42% 0.28% 1.33% -4.03% 2025-03-10
OMRPHP 149.179 0.255 0.17% -0.98% -1.20% -1.12% 2.95% 2025-03-07
PABPHP 57.4283 0.0923 0.16% -0.99% -1.21% -1.13% 2.94% 2025-03-07
PENPHP 15.7351 0.0395 0.25% -0.36% 0.52% 1.69% 4.24% 2025-03-07
PGKPHP 14.3119 0.4350 -2.95% -3.88% -4.50% 0.09% -3.38% 2025-03-07
PKRPHP 0.20528 0.00026 0.13% -1.03% -1.47% -1.62% 2.69% 2025-03-07
PLNPHP 14.8814 0.0739 0.50% 2.74% 3.88% 5.82% 4.73% 2025-03-07
PYGPHP 0.00725343 0.00001151 0.16% -1.03% -1.73% -2.45% -5.30% 2025-03-07
QARPHP 15.7825 0.0481 0.31% -0.85% -1.03% -0.98% 3.13% 2025-03-07
RONPHP 12.5093 0.0795 0.64% 3.21% 3.70% 3.48% 1.72% 2025-03-07
RSDPHP 0.53145 0.00363 0.69% 3.26% 3.63% 3.39% 1.87% 2025-03-07
RUBPHP 0.63850 0.00576 -0.89% -3.47% 6.54% 24.76% 3.74% 2025-03-07
RWFPHP 0.0409455 0.0001736 -0.42% -1.88% -2.51% -3.48% -6.62% 2025-03-07
SARPHP 15.3157 0.0320 0.21% -0.97% -1.18% -0.95% 2.96% 2025-03-07
SCRPHP 4.00224 0.01488 -0.37% -0.65% -1.42% -1.81% 1.44% 2025-03-07
SDGPHP 0.09570 0.00022 0.23% -1.21% -1.43% -1.34% 2.71% 2025-03-07
SEKPHP 5.69500 0.06193 1.10% 5.57% 7.28% 8.47% 4.21% 2025-03-07
SGDPHP 43.1534 0.0297 0.07% 0.60% 0.63% 1.46% 3.39% 2025-03-10
SLLPHP 0.00252266 0.00002518 1.01% -0.82% -1.10% -0.65% 2.57% 2025-03-07
SOLPHP 6988.8 997.5 -12.49% -18.59% -39.99% -36.34% -13.25% 2025-03-10
SOSPHP 0.1005792 0.0003645 -0.36% -1.51% -1.72% -1.65% 2.40% 2025-03-07
SRDPHP 1.61293 0.00478 0.30% -1.11% -2.24% -1.58% 1.63% 2025-03-07
SSPPHP 0.01291 0.00003 0.21% -1.09% -3.61% -13.72% -64.06% 2025-03-06
STDPHP 2.49310 0.03132 -1.24% 1.25% 1.74% 2.60% -0.01% 2025-03-07
SVCPHP 6.56458 0.01152 0.18% -0.98% -1.29% -1.11% 2.95% 2025-03-07
SYPPHP 0.0044088 0.0000121 0.28% -0.96% -1.26% -1.29% 2.64% 2025-03-06
SZLPHP 3.14139 0.02521 -0.80% -0.10% -0.68% 1.78% 5.19% 2025-03-07
THBPHP 1.70275 0.00088 0.05% 0.01% -0.67% 0.64% 8.44% 2025-03-07
TJSPHP 5.26707 0.00688 0.13% -1.48% -1.69% -1.62% 3.09% 2025-03-07
TMTPHP 16.4168 0.0337 0.21% -1.09% -1.30% -1.23% 2.70% 2025-03-07
TNDPHP 18.4946 0.0272 -0.15% 0.58% 1.84% 1.53% 2.62% 2025-03-07
TRYPHP 1.57569 0.00010 -0.01% -1.10% -2.45% -4.15% -10.01% 2025-03-07
TTDPHP 8.46062 0.05555 -0.65% -1.72% -1.70% -1.45% 2.39% 2025-03-07
TWDPHP 1.75090 0.00803 0.46% -0.55% -1.07% -1.12% -1.35% 2025-03-07
TZSPHP 0.0218061 0.0002462 -1.12% -3.42% -3.37% -8.96% -0.53% 2025-03-07
UAHPHP 1.39353 0.00693 0.50% -0.18% -0.39% 0.88% -4.96% 2025-03-07
UGXPHP 0.0156562 0.0000486 0.31% -0.68% -1.29% -1.01% 9.44% 2025-03-07
UNIPHP 368.03 37.23 -9.19% -15.30% -33.04% -52.05% -54.64% 2025-03-10
URYPHP 1.34820 0.00197 0.15% -1.36% 0.59% 1.34% -5.85% 2025-03-07
USCPHP 57.47 0.07 0.13% -0.84% -1.13% -1.07% 3.42% 2025-03-10
FJDPHP 25.0694 0.3140 -1.24% -1.07% -1.70% 0.56% 1.66% 2025-03-10
USTPHP 57.45 0.08 0.13% -0.83% -1.17% -0.89% 3.15% 2025-03-10
UZSPHP 0.00444727 0.00000722 0.16% -1.31% -1.01% -1.23% -0.37% 2025-03-07
VNDPHP 0.00225379 0.00000400 0.18% -0.84% -1.94% -1.14% -0.30% 2025-03-07
XAFPHP 0.0950306 0.0007528 0.80% 3.33% 3.82% 4.75% 2.04% 2025-03-07
XLMPHP 14.83 1.43 -8.79% -10.66% -18.54% -22.97% 88.77% 2025-03-10
XMRPHP 11659.3 786.0 -6.32% -3.91% -1.74% 4.15% 44.55% 2025-03-10
XOFPHP 0.0943800 0.0007990 0.85% 1.32% 2.11% 1.84% 1.45% 2025-03-06
XPFPHP 0.51911 0.00063 0.12% 1.75% 2.44% 2.69% 1.48% 2025-03-06
XRPPHP 121.0789 15.7175 -11.49% -5.07% -13.01% 0.50% 240.33% 2025-03-10
YERPHP 0.23248 0.00066 0.29% -0.80% -0.65% -0.31% 4.08% 2025-03-06
ZARPHP 3.15786 0.03360 1.08% 0.29% 0.04% 2.48% 5.69% 2025-03-06
ZIGPHP 2.15 0.00 0.14% -1.47% -2.14% -4.40% -76.57% 2025-03-06
ZMWPHP 1.99 0.00 -0.19% -2.51% -3.25% -4.13% -14.73% 2025-03-06
ADAPHP 39.79 7.10 -15.15% -19.36% -12.06% -18.65% -7.40% 2025-03-10
AEDPHP 15.6220 0.0069 -0.04% -1.01% -1.28% -1.21% 3.25% 2025-03-10
AFNPHP 0.79402 0.00135 -0.17% 0.71% 0.48% -3.83% 1.54% 2025-03-10
ALGPHP 11.22 2.31 -17.10% -18.64% -33.14% -43.19% -25.60% 2025-03-10
ALLPHP 0.62659 0.00421 -0.67% 2.86% 3.03% 2.27% 6.69% 2025-03-10
AMDPHP 0.14477 0.00107 -0.74% -2.00% -1.51% -1.41% 4.21% 2025-03-10
AOAPHP 0.0622861 0.0006547 -1.04% -2.00% -2.26% -1.06% -6.67% 2025-03-10
ARSPHP 0.05389 0.00002 -0.03% -1.10% -2.10% -4.35% -17.91% 2025-03-10
ATMPHP 222.05 22.31 -9.13% -8.88% -18.85% -38.07% -70.73% 2025-03-10
AVXPHP 1014.4 138.8 -12.04% -16.11% -31.29% -50.85% -62.54% 2025-03-10
AZNPHP 33.8094 0.0561 -0.17% -1.13% -1.40% -1.34% 3.13% 2025-03-10
BCHPHP 20343.7 1,941.5 -8.71% 9.94% 5.62% -19.28% -18.23% 2025-03-10
BDTPHP 0.47314 0.00126 -0.26% -1.23% -1.50% -3.07% -6.77% 2025-03-10
BGNPHP 31.8653 0.0407 0.13% 3.64% 4.00% 3.65% 2.53% 2025-03-10
BHDPHP 152.440 0.156 0.10% -0.88% -1.13% -1.03% 3.23% 2025-03-10
BIFPHP 0.0193986 0.0002257 -1.15% -2.14% -2.51% -1.24% -0.73% 2025-03-10
BNBPHP 31417.6 2,699.3 -7.91% -5.75% -15.85% -22.50% 8.58% 2025-03-10
BNDPHP 43.1214 0.0185 -0.04% 0.48% 0.55% 1.35% 3.31% 2025-03-10
BOBPHP 8.31659 0.06326 -0.76% -1.57% -1.84% -0.71% 2.67% 2025-03-10
BRLPHP 9.89409 0.02419 -0.24% 0.48% -1.47% 5.34% -11.32% 2025-03-10
BSDPHP 57.4020 0.0660 0.12% -1.04% -1.25% -1.18% 2.89% 2025-03-07
BTCPHP 4593530 385,061 -7.73% -7.39% -17.48% -15.25% 15.10% 2025-03-10
BWPPHP 4.22582 0.00676 0.16% 0.42% 0.15% 1.61% 3.18% 2025-03-10
BYRPHP 17.5565 0.0185 -0.11% -1.07% -1.34% -1.28% 3.19% 2025-03-10
CADPHP 39.8540 0.0557 -0.14% 0.05% -2.08% -1.35% -2.86% 2025-03-10
CDFPHP 0.0200391 0.0000230 0.12% -1.04% -1.49% -1.45% -1.40% 2025-03-07
CHFPHP 65.4031 0.1884 0.29% 1.67% 2.73% 2.17% 3.75% 2025-03-10
CLPPHP 0.0617551 0.0000040 0.01% 2.43% 2.20% 5.72% 6.74% 2025-03-10
CNYPHP 7.91574 0.00872 -0.11% 0.21% -0.49% -0.01% 2.74% 2025-03-10
COPPHP 0.0139869 0.0001015 0.73% 0.32% -0.47% 6.08% -1.84% 2025-03-10
CRCPHP 0.1136227 0.0008060 -0.70% -1.40% -1.13% -0.89% 3.81% 2025-03-10
CUCPHP 2.39175 0.00275 0.12% -1.04% -1.25% -1.18% 2.89% 2025-03-07
CVEPHP 0.56381 0.00222 0.40% 3.81% 4.21% 3.55% 2.28% 2025-03-10
CZKPHP 2.50183 0.00929 0.37% 4.22% 4.79% 4.78% 4.13% 2025-03-10
DAIPHP 57.47 0.07 0.12% -0.37% -1.15% -1.07% 3.97% 2025-03-10
DJFPHP 0.32277 0.00044 -0.14% -1.10% -1.37% -1.31% 3.16% 2025-03-10
DKKPHP 8.36893 0.03120 0.37% 3.68% 4.21% 3.72% 2.61% 2025-03-10
DOPPHP 0.91881 0.00094 -0.10% -1.54% -2.29% -3.68% -2.68% 2025-03-10
DOTPHP 231.91 20.87 -8.26% -10.10% -17.05% -39.63% -62.20% 2025-03-10
DZDPHP 0.43028 0.00135 -0.31% 0.23% 0.10% 0.25% 3.96% 2025-03-10
EGPPHP 1.13555 0.00180 0.16% -0.87% -1.84% -0.71% 0.85% 2025-03-10
ERNPHP 3.83053 0.00373 0.10% -0.87% -1.14% -1.08% 3.40% 2025-03-10
ETBPHP 0.43959 0.00762 -1.70% -4.27% -5.10% -3.44% -55.30% 2025-03-10
ETHPHP 116287 6,523 -5.31% -5.96% -23.17% -39.89% -47.87% 2025-03-10
GELPHP 20.7121 0.1994 -0.95% -1.55% -1.72% 0.38% -1.97% 2025-03-10
GHSPHP 3.70401 0.00543 0.15% -0.92% -1.70% -6.26% -15.02% 2025-03-10
GMDPHP 0.79106 0.00453 -0.57% -1.53% -1.80% -1.74% -3.27% 2025-03-10
GNFPHP 0.00664176 0.00002669 -0.40% -1.31% -1.69% -1.64% 1.66% 2025-03-10
GTQPHP 7.44352 0.00838 -0.11% -1.01% -1.19% -1.26% 4.48% 2025-03-10
GYDPHP 0.27426 0.00000 0.00% -0.87% -1.28% -1.22% 2.90% 2025-03-10
HKDPHP 7.39865 0.01182 0.16% -0.26% -0.86% -1.07% 4.62% 2025-03-10
HNLPHP 2.24404 0.00317 -0.14% -1.13% -1.62% -2.20% -0.48% 2025-03-10
HTGPHP 0.43739 0.00230 -0.52% -1.52% -2.02% -1.96% 3.74% 2025-03-10
HUFPHP 0.15601 0.00020 -0.13% 5.34% 5.46% 6.67% 1.11% 2025-03-10
IDRPHP 0.00350788 0.00001372 -0.39% 0.05% -1.36% -1.76% -1.62% 2025-03-10
ILSPHP 15.8030 0.0658 -0.41% -2.17% -2.41% -1.04% 1.55% 2025-03-10
INRPHP 0.65693 0.00174 -0.26% -0.86% -1.13% -3.22% -2.19% 2025-03-10
IQDPHP 0.0438150 0.0000368 -0.08% -1.05% -1.32% -1.26% 3.21% 2025-03-10
IRRPHP 0.00136671 0.00000157 0.12% -1.04% -1.25% -1.18% 2.89% 2025-03-07
ISKPHP 0.42383 0.00105 0.25% 2.53% 3.72% 1.42% 3.70% 2025-03-10
JMDPHP 0.36512 0.00211 -0.57% -1.60% -2.00% -2.75% 1.19% 2025-03-10
JODPHP 80.9190 0.0027 0.00% -1.02% -1.22% -1.17% 3.11% 2025-03-10
JPYPHP 0.39138 0.00367 0.95% 1.43% 2.64% 6.02% 3.97% 2025-03-10
KESPHP 0.44426 0.00107 -0.24% -1.36% -1.47% -1.45% 11.52% 2025-03-10
KGSPHP 0.65667 0.00027 0.04% -0.93% -1.20% -1.65% 5.68% 2025-03-10
KHRPHP 0.0143275 0.0000338 -0.24% -1.10% -1.32% -0.92% 4.29% 2025-03-10
KMFPHP 0.12636 0.00042 -0.33% 3.05% 3.79% 3.11% 2.10% 2025-03-10
KRWPHP 0.0394754 0.0001759 -0.44% -0.44% -1.41% 0.46% -6.51% 2025-03-10
KYDPHP 69.0550 0.0794 0.12% -1.04% -1.25% -1.18% 2.12% 2025-03-07
KZTPHP 0.11705 0.00004 0.04% 0.57% 2.30% 5.71% -6.17% 2025-03-10
LAKPHP 0.00265111 0.00001292 -0.49% -1.32% -1.47% -0.95% -0.87% 2025-03-10
LBPPHP 0.0006409 0.0000005 -0.07% -1.04% -1.31% -1.25% 3.22% 2025-03-10
LKRPHP 0.19443 0.00025 0.13% -1.01% -0.62% -1.86% 7.50% 2025-03-10
LNKPHP 767.25 147.14 -16.09% -7.85% -29.21% -33.69% -35.00% 2025-03-10
LRDPHP 0.28701 0.00033 0.12% -1.14% -1.74% -8.84% -0.71% 2025-03-07
LSLPHP 3.14842 0.00374 0.12% 1.50% -0.22% 2.07% 6.05% 2025-03-10
LTCPHP 5315.10 631.91 -10.63% -15.96% -23.37% -10.91% -8.73% 2025-03-10
LUNPHP 0.003 0.001 -14.18% -14.60% -15.28% -46.03% -65.37% 2025-03-10
LYDPHP 11.9139 0.0200 -0.17% 0.10% 0.44% 0.58% 3.01% 2025-03-10
MADPHP 5.90761 0.00394 0.07% 1.61% 2.10% 2.90% 6.69% 2025-03-10
MDLPHP 3.19361 0.00428 -0.13% 2.21% 2.70% 0.51% 1.15% 2025-03-10
MGAPHP 0.0124229 0.0000843 0.68% 0.95% 0.37% 0.36% 0.66% 2025-03-10
MKDPHP 1.01192 0.00494 -0.49% 2.76% 3.42% 2.66% 2.21% 2025-03-10
MMKPHP 0.0273850 0.0000755 0.28% -0.96% -1.26% -1.29% 2.68% 2025-03-06
MNTPHP 0.0165285 0.0000052 0.03% -1.24% -1.85% -2.68% -0.46% 2025-03-07
MOPPHP 7.16478 0.00583 0.08% -0.97% -1.04% -1.27% 3.45% 2025-03-07
MTCPHP 12.81 1.06 -7.62% -18.80% -29.58% -51.00% -79.50% 2025-03-10
MURPHP 1.25830 0.01301 -1.02% 0.53% 0.77% 1.38% 2.85% 2025-03-07
MVRPHP 3.71138 0.00690 -0.19% -1.34% -1.55% -1.47% 2.58% 2025-03-07
MWKPHP 0.0330969 0.0002959 -0.89% -2.03% -2.24% -1.22% -1.12% 2025-03-07
MXNPHP 2.83889 0.00513 0.18% 0.63% 0.66% 1.90% -14.13% 2025-03-10
MYRPHP 12.9991 0.0491 0.38% -0.40% -0.70% 0.07% 9.58% 2025-03-07
MZNPHP 0.89822 0.00315 -0.35% -2.03% -2.23% -1.18% 1.80% 2025-03-07
NADPHP 3.13495 0.02719 -0.86% -0.21% -0.67% 1.63% 4.98% 2025-03-07
NGNPHP 0.03823 0.00010 0.27% -1.18% -1.45% 1.61% 8.88% 2025-03-07
NIOPHP 1.56278 0.00378 -0.24% -1.39% -1.60% -1.53% 2.55% 2025-03-07
NOKPHP 5.34061 0.05619 1.06% 3.72% 3.04% 4.67% 0.17% 2025-03-10
NPRPHP 0.41289 0.00153 0.37% -0.69% -0.64% -2.63% -1.97% 2025-03-07

Exchange Rates