الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDPHP 57.7030 0.0870 -0.15% 0.26% 2.62% 3.58% 2024-04-26
EURPHP 61.8578 0.1312 -0.21% 0.86% 1.62% 0.69% 2024-04-26
GBPPHP 72.2023 0.0768 -0.11% 1.43% 1.60% 3.79% 2024-04-26
AUDPHP 37.7720 0.0825 0.22% 2.65% 2.82% 2.85% 2024-04-26
NZDPHP 34.3050 0.1193 -0.35% 1.26% 1.63% 0.18% 2024-04-26
OMRPHP 149.986 0.130 -0.09% 0.76% 2.68% 3.72% 2024-04-26
PABPHP 57.7714 0.0128 -0.02% 0.80% 2.72% 3.79% 2024-04-26
PENPHP 15.3767 0.1228 -0.79% 0.52% 0.91% 2.64% 2024-04-26
PGKPHP 14.9649 0.0365 -0.24% -2.43% 0.49% -5.17% 2024-04-26
PKRPHP 0.20751 0.00017 0.08% 0.85% 2.46% 5.60% 2024-04-26
PLNPHP 14.2983 0.0759 -0.53% 1.69% 1.13% 6.59% 2024-04-26
PYGPHP 0.00775308 0.00002568 -0.33% 0.08% 1.35% 1.16% 2024-04-26
QARPHP 15.8497 0.0005 0.00% 0.83% 2.72% 3.65% 2024-04-26
RONPHP 12.4038 0.0552 -0.44% 1.19% 1.13% -0.31% 2024-04-26
RSDPHP 0.52697 0.00219 -0.41% 1.20% 1.31% 0.44% 2024-04-26
RUBPHP 0.62912 0.00054 0.09% 2.96% 3.44% -7.18% 2024-04-26
RWFPHP 0.0447315 0.0001404 0.31% 1.01% 1.41% -11.39% 2024-04-26
SARPHP 15.3842 0.0236 -0.15% 0.71% 2.59% 3.68% 2024-04-26
SCRPHP 4.25925 0.10854 2.61% 1.35% 4.52% 1.20% 2024-04-26
SDGPHP 0.09846 0.00198 2.05% 2.90% 4.82% -0.01% 2024-04-26
SEKPHP 5.27869 0.03199 -0.60% 1.08% -0.60% -2.10% 2024-04-26
SGDPHP 42.3771 0.1425 -0.34% 0.25% 1.56% 1.50% 2024-04-26
SLLPHP 0.00255784 0.00000378 0.15% 0.52% 3.16% 0.77% 2024-04-26
SOLPHP 8276.1445 111.4961 -1.33% 0.69% -20.44% 566.78% 2024-04-26
SOSPHP 0.1009720 0.0007710 -0.76% 0.09% 1.98% 2.50% 2024-04-26
SRDPHP 1.69824 0.00014 0.01% 1.65% 5.00% 12.04% 2024-04-26
SSPPHP 0.03666 0.00006 -0.16% 0.87% 3.10% -44.64% 2024-04-25
STDPHP 2.52747 0.03114 1.25% 2.00% 1.63% 0.75% 2024-04-26
SVCPHP 6.59857 0.00558 -0.08% 0.75% 2.56% 3.73% 2024-04-26
SYPPHP 0.0044449 0.0000073 -0.16% 0.84% 2.72% -79.91% 2024-04-25
SZLPHP 3.06028 0.02030 0.67% 2.27% 3.26% 1.22% 2024-04-26
THBPHP 1.55871 0.00183 -0.12% 0.16% 0.66% -4.39% 2024-04-26
TJSPHP 5.28459 0.01195 -0.23% 0.87% 2.70% 3.11% 2024-04-26
TMTPHP 16.4866 0.0249 -0.15% 0.70% 2.31% 3.37% 2024-04-26
TNDPHP 18.3362 0.0633 -0.34% 1.21% 1.67% 0.29% 2024-04-25
TRYPHP 1.77402 0.00312 -0.18% 0.57% 1.27% -37.93% 2024-04-25
TTDPHP 8.49356 0.03625 -0.43% 0.36% 2.29% 3.35% 2024-04-25
TWDPHP 1.77178 0.00156 -0.09% 0.03% 0.21% -2.00% 2024-04-25
TZSPHP 0.0223731 0.0000236 0.11% 0.64% 1.41% -5.46% 2024-04-25
UAHPHP 1.45620 0.00764 -0.52% 0.20% 1.65% -3.14% 2024-04-25
UGXPHP 0.0151495 0.0000304 -0.20% 0.78% 4.66% 2.05% 2024-04-25
UNIPHP 446.3253 13.8565 -3.01% 7.08% -37.54% 49.91% 2024-04-26
URYPHP 1.50501 0.00336 -0.22% 2.09% 1.36% 5.01% 2024-04-25
USCPHP 57.7078 0.0817 -0.14% 0.70% 2.61% 3.68% 2024-04-26
FJDPHP 25.5268 0.3706 1.47% 1.36% 3.42% 3.07% 2024-04-26
USTPHP 57.7101 0.0695 -0.12% 0.65% 2.61% 3.65% 2024-04-26
UZSPHP 0.00456124 0.00001053 0.23% 0.92% 2.09% -6.37% 2024-04-25
VNDPHP 0.00227635 0.00000080 -0.03% 0.91% 0.10% -3.76% 2024-04-25
XAFPHP 0.0943675 0.0000652 0.07% 1.25% 1.51% 1.61% 2024-04-25
XLMPHP 6.5316 0.0449 -0.68% 3.14% -15.95% 25.77% 2024-04-26
XMRPHP 6914.1752 17.7353 -0.26% 3.60% -8.93% -20.98% 2024-04-26
XOFPHP 0.0943949 0.0000429 0.05% 1.28% 1.09% 0.57% 2024-04-25
XPFPHP 0.51746 0.00086 0.17% 0.75% 0.98% 1.04% 2024-04-25
XRPPHP 30.3841 0.0096 0.03% 5.52% -14.49% 19.95% 2024-04-26
YERPHP 0.23054 0.00060 -0.26% 0.72% 2.44% 3.80% 2024-04-25
ZARPHP 3.03534 0.02589 0.86% 0.68% 1.88% 0.21% 2024-04-25
ZMWPHP 2.1925 0.0228 -1.03% -3.56% 3.98% -30.47% 2024-04-25
ADAPHP 27.0056 0.1979 -0.73% 3.00% -27.78% 21.21% 2024-04-26
AEDPHP 15.7028 0.0318 -0.20% 0.65% 2.52% 3.59% 2024-04-26
AFNPHP 0.80119 0.00586 0.74% 1.52% 1.38% 24.15% 2024-04-25
ALGPHP 11.7845 0.1109 0.95% 17.44% -25.43% 17.91% 2024-04-26
ALLPHP 0.61365 0.00048 -0.08% 1.76% 3.50% 10.25% 2024-04-26
AMDPHP 0.14817 0.00024 -0.16% 2.18% 4.50% 2.81% 2024-04-25
AOAPHP 0.0682614 0.0002180 -0.32% 0.22% 1.11% -38.16% 2024-04-26
ARSPHP 0.06604 0.00010 -0.15% 0.25% 0.58% -73.72% 2024-04-26
ATMPHP 476.5939 4.7332 -0.98% 1.40% -30.63% -21.20% 2024-04-26
AVXPHP 2046.9560 11.5238 -0.56% 2.62% -34.83% 114.04% 2024-04-26
AZNPHP 33.9397 0.0544 -0.16% 0.69% 2.29% 3.36% 2024-04-26
BCHPHP 27732.8773 37.0198 0.13% 0.15% 2.68% 323.94% 2024-04-26
BDTPHP 0.52574 0.00081 -0.15% 0.69% 2.36% 0.24% 2024-04-26
BGNPHP 31.6289 0.0717 -0.23% 1.32% 1.53% 0.65% 2024-04-26
BHDPHP 153.059 0.234 -0.15% 0.68% 2.60% 3.67% 2024-04-26
BIFPHP 0.0201231 0.0000153 0.08% 0.82% 1.81% -25.34% 2024-04-26
BIHPHP 31.6973 0.0032 -0.01% 1.67% 1.74% 0.87% 2024-04-26
BNBPHP 34937.3313 407.0327 -1.15% 10.51% 7.03% 90.21% 2024-04-26
BNDPHP 42.4626 0.0585 -0.14% 0.78% 1.60% 1.88% 2024-04-26
BOBPHP 8.33548 0.00894 -0.11% 0.88% 1.53% 2.58% 2024-04-26
BRLPHP 11.19918 0.04674 -0.42% 2.44% -0.82% 1.48% 2024-04-25
BSDPHP 57.7418 0.0424 -0.07% 0.74% 2.67% 3.74% 2024-04-26
BTCPHP 3723939 3,169 -0.09% 1.40% -3.83% 125.58% 2024-04-26
BWPPHP 4.17870 0.00531 -0.13% 0.58% 0.95% -0.96% 2024-04-26
BYRPHP 17.6381 0.0191 -0.11% 0.71% 2.43% -20.20% 2024-04-26
CADPHP 42.2743 0.0339 -0.08% 0.98% 2.00% 3.13% 2024-04-26
CDFPHP 0.0207504 0.0000341 -0.16% 0.75% 2.72% -19.27% 2024-04-25
CHFPHP 63.2708 0.0461 -0.07% 0.09% 1.69% 1.54% 2024-04-26
CLPPHP 0.0607842 0.0001192 -0.20% 3.74% 5.64% -11.11% 2024-04-26
CNYPHP 7.95037 0.01392 -0.17% 0.15% 2.56% -1.10% 2024-04-26
COPPHP 0.0145846 0.0000018 0.01% -0.07% -0.28% 22.04% 2024-04-26
CRCPHP 0.1148221 0.0001351 -0.12% 0.39% 2.40% 9.78% 2024-04-26
CUCPHP 2.40792 0.00396 -0.16% 0.84% 2.72% 4.09% 2024-04-25
CVEPHP 0.55988 0.00005 -0.01% 1.61% 1.32% 0.45% 2024-04-26
CZKPHP 2.46226 0.00433 -0.18% 2.02% 2.23% -5.92% 2024-04-26
DAIPHP 57.6565 0.1248 -0.22% 0.28% 2.54% 3.52% 2024-04-26
DJFPHP 0.32417 0.00033 -0.10% 0.54% 2.37% 3.41% 2024-04-26
DKKPHP 8.30112 0.01146 -0.14% 1.55% 1.65% 0.66% 2024-04-26
DOPPHP 0.98214 0.00057 0.06% 1.85% 2.81% -3.97% 2024-04-26
DOTPHP 397.0887 0.4066 0.10% 3.05% -24.89% 19.62% 2024-04-26
DZDPHP 0.42902 0.00001 0.00% 0.81% 2.41% 4.00% 2024-04-26
EGPPHP 1.20408 0.00239 -0.20% 1.56% 2.27% -33.05% 2024-04-26
ERNPHP 3.84517 0.00750 -0.19% 0.65% 2.56% 3.62% 2024-04-26
ETBPHP 1.00552 0.00479 -0.47% 0.12% 1.20% -2.19% 2024-04-26
ETHPHP 180403 2,208 -1.21% 2.48% -8.62% 68.68% 2024-04-26
GELPHP 21.5692 0.0057 0.03% 0.22% 2.86% -4.09% 2024-04-26
GHSPHP 4.25976 0.00833 -0.20% 0.06% -0.78% -11.22% 2024-04-26
GMDPHP 0.84948 0.00131 -0.15% 0.70% 2.48% -8.43% 2024-04-26
GNFPHP 0.00671224 0.00000752 -0.11% 2.40% 1.47% 2.59% 2024-04-26
GTQPHP 7.41882 0.00844 -0.11% 0.68% 2.69% 3.90% 2024-04-26
GYDPHP 0.27549 0.00062 -0.23% 0.43% 2.08% 4.43% 2024-04-26
HKDPHP 7.36428 0.01866 -0.25% 0.22% 2.47% 3.76% 2024-04-26
HNLPHP 2.33752 0.00121 -0.05% 0.70% 2.04% 3.00% 2024-04-26
HTGPHP 0.43574 0.00020 -0.05% 0.73% 2.78% 19.00% 2024-04-26
HUFPHP 0.15753 0.00034 -0.22% 1.83% 2.25% -4.19% 2024-04-26
IDRPHP 0.00355381 0.00001402 -0.39% 0.56% -0.25% -5.31% 2024-04-26
ILSPHP 15.1731 0.0894 -0.59% 0.38% -1.39% -1.01% 2024-04-26
INRPHP 0.69180 0.00197 -0.28% 0.91% 2.48% 1.60% 2024-04-26
IQDPHP 0.0440474 0.0000649 -0.15% 0.70% 2.44% 3.59% 2024-04-26
IRRPHP 0.00137106 0.00000244 -0.18% 0.66% 2.45% 3.46% 2024-04-26
ISKPHP 0.41111 0.00200 -0.49% 1.31% 0.77% 0.17% 2024-04-26
JMDPHP 0.36963 0.00105 -0.28% 0.19% 0.13% 0.28% 2024-04-26
JODPHP 81.4091 0.1346 -0.17% 0.70% 2.49% 3.67% 2024-04-26
JPYPHP 0.36763 0.00373 -1.01% -1.22% -1.07% -11.61% 2024-04-26
KESPHP 0.42792 0.00015 -0.04% -0.68% -0.32% 4.37% 2024-04-26
KGSPHP 0.64958 0.00092 -0.14% 0.90% 3.38% 2.14% 2024-04-26
KHRPHP 0.0142086 0.0000219 -0.15% 0.30% 1.86% 4.56% 2024-04-26
KMFPHP 0.12574 0.00020 -0.16% 1.51% 1.53% 0.54% 2024-04-26
KRWPHP 0.0419239 0.0002033 -0.48% 0.87% 0.11% 0.78% 2024-04-26
KYDPHP 69.6265 0.1145 -0.16% 0.84% 2.72% 3.46% 2024-04-25
KZTPHP 0.13022 0.00021 0.16% 1.39% 4.06% 6.26% 2024-04-26
LAKPHP 0.00270350 0.00000330 -0.12% 0.33% 0.16% -16.46% 2024-04-26
LBPPHP 0.0006445 0.0000004 -0.07% 0.78% 2.57% -82.63% 2024-04-26
LKRPHP 0.19509 0.00053 0.27% 2.56% 4.69% 12.16% 2024-04-26
LNKPHP 844.4421 0.7075 0.08% 5.05% -22.07% 111.40% 2024-04-26
LRDPHP 0.29851 0.00049 -0.16% 1.31% 2.94% -12.23% 2024-04-25
LSLPHP 3.03661 0.00337 -0.11% 1.45% 2.37% 0.40% 2024-04-26
LTCPHP 5099.77 254.08 5.24% 9.34% -3.49% 1.91% 2024-04-26
LUNPHP 0.0064 0.0000 -0.03% 22.69% -33.53% 14.17% 2024-04-26
LYDPHP 11.8797 0.0254 0.21% 0.76% 1.85% 1.42% 2024-04-26
MADPHP 5.72243 0.01815 0.32% 1.18% 2.93% 3.41% 2024-04-26
MDLPHP 3.25154 0.00701 0.22% 1.56% 1.42% 4.60% 2024-04-26
MGAPHP 0.0129976 0.0000255 -0.20% -0.97% 0.53% 2.80% 2024-04-26
MKDPHP 1.00387 0.00318 -0.32% 1.41% 0.87% 0.06% 2024-04-26
MMKPHP 0.0275043 0.0000126 -0.05% 0.77% 2.39% 3.46% 2024-04-26
MNTPHP 0.0170146 0.0000305 -0.18% 0.28% 1.65% 6.07% 2024-04-25
MOPPHP 7.16301 0.00910 -0.13% 0.83% 2.63% 4.05% 2024-04-26
MTCPHP 40.7615 0.8999 -2.16% 5.28% -27.89% -27.60% 2024-04-26
MURPHP 1.24545 0.00068 0.05% 1.09% 2.24% 0.69% 2024-04-26
MVRPHP 3.73399 0.00404 -0.11% 0.74% 2.38% 3.45% 2024-04-26
MWKPHP 0.0333228 0.0001293 0.39% 1.24% 1.72% -39.14% 2024-04-26
MXNPHP 3.36701 0.00774 0.23% -0.06% -1.06% 8.95% 2024-04-26
MYRPHP 12.1087 0.0124 0.10% 1.11% 1.56% -3.08% 2024-04-26
MZNPHP 0.90909 0.00159 0.18% 1.50% 2.16% 3.29% 2024-04-26
NADPHP 3.03703 0.00295 -0.10% 1.50% 2.46% 0.36% 2024-04-26
NGNPHP 0.04420 0.00088 -1.94% -11.27% 10.35% -63.47% 2024-04-26
NIOPHP 1.56981 0.00270 -0.17% 1.23% 2.19% 1.96% 2024-04-26
NOKPHP 5.23534 0.03588 -0.68% 0.17% 0.27% -0.25% 2024-04-26
NPRPHP 0.43333 0.00081 -0.19% 1.05% 2.67% 1.85% 2024-04-26

Exchange Rates