خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDPHP 57.1410 0.3410 0.60% 0.22% 0.96% -1.63% -2.32% 2025-07-25
EURPHP 67.0887 0.3231 0.48% 1.25% 1.37% 11.50% 5.64% 2025-07-25
GBPPHP 76.7661 0.0389 0.05% 0.45% -1.17% 5.57% 2.01% 2025-07-25
AUDPHP 37.5154 0.0586 0.16% 1.19% 1.25% 4.35% -2.05% 2025-07-25
NZDPHP 34.3669 0.0852 0.25% 1.16% 0.22% 5.78% -0.22% 2025-07-25
OMRPHP 148.418 0.798 0.54% -0.21% 0.71% -1.63% -2.39% 2025-07-25
PABPHP 57.1581 0.3581 0.63% -0.12% 0.80% -1.60% -2.34% 2025-07-25
PENPHP 16.1221 0.0828 0.52% 0.28% 1.59% 4.19% 3.07% 2025-07-25
PGKPHP 13.7764 0.0705 0.51% -0.32% 0.09% -3.66% -8.97% 2025-07-25
PKRPHP 0.20150 0.00236 1.19% 0.35% 0.81% -3.43% -4.16% 2025-07-25
PLNPHP 15.7866 0.0933 0.59% 1.05% 1.23% 12.26% 6.48% 2025-07-25
PYGPHP 0.00762292 0.00003947 0.52% 3.10% 7.32% 2.52% -1.22% 2025-07-25
QARPHP 15.6609 0.0788 0.51% -0.25% 0.67% -1.74% -2.47% 2025-07-25
RONPHP 13.2291 0.0675 0.51% 1.12% 1.26% 9.44% 3.51% 2025-07-25
RSDPHP 0.57239 0.00277 0.49% 1.02% 1.48% 11.36% 5.48% 2025-07-25
RUBPHP 0.71633 0.00039 -0.05% -2.31% -1.15% 39.96% 4.01% 2025-07-25
RWFPHP 0.0394969 0.0000388 0.10% -0.57% 0.04% -6.89% -11.56% 2025-07-25
SARPHP 15.2292 0.0888 0.59% -0.18% 0.73% -1.51% -2.40% 2025-07-25
SCRPHP 3.89048 0.12504 -3.11% 0.28% 0.80% -4.55% -11.17% 2025-07-25
SDGPHP 0.09516 0.00054 0.57% -0.16% 0.76% -1.90% -2.65% 2025-07-25
SEKPHP 6.00384 0.04202 0.70% 2.02% 0.12% 14.35% 11.02% 2025-07-25
SGDPHP 44.6048 0.1465 0.33% 0.55% 0.50% 4.87% 2.36% 2025-07-25
SLLPHP 0.00247625 0.00001486 0.60% -1.37% -0.31% -2.48% -4.78% 2025-07-25
SOLPHP 10533.4 161.5 1.56% 4.18% 33.81% -4.05% -1.63% 2025-07-25
SOSPHP 0.0999056 0.0005180 0.52% -0.23% 0.69% -2.31% -3.06% 2025-07-25
SRDPHP 1.54277 0.00836 0.54% 0.36% 1.71% -5.86% -23.25% 2025-07-25
SSPPHP 0.01253 0.00002 0.16% -0.45% -0.29% -16.23% -66.13% 2025-07-24
STDPHP 2.71146 0.01375 0.51% 1.12% 1.50% 11.59% 4.59% 2025-07-25
SVCPHP 6.52578 0.03457 0.53% -0.17% 0.75% -1.70% -2.44% 2025-07-25
SYPPHP 0.0043676 0.0000046 0.11% -0.33% -0.62% -2.21% -3.07% 2025-07-24
SZLPHP 3.21801 0.00659 -0.20% 0.34% 0.80% 4.26% 1.61% 2025-07-25
THBPHP 1.76349 0.00225 0.13% 0.15% 1.10% 4.23% 9.05% 2025-07-25
TJSPHP 5.97824 0.00021 0.00% -0.24% 4.37% 11.67% 8.47% 2025-07-25
TMTPHP 16.2783 0.0475 0.29% -0.46% 0.46% -2.06% -2.82% 2025-07-25
TNDPHP 19.5568 0.2514 -1.27% -0.74% -0.24% 7.36% 3.70% 2025-07-25
TRYPHP 1.40904 0.01207 0.86% -1.40% -1.31% -14.29% -20.28% 2025-07-25
TTDPHP 8.39637 0.04343 0.52% -0.40% 0.61% -2.20% -2.49% 2025-07-25
TWDPHP 1.93817 0.00658 0.34% -0.35% 0.42% 9.46% 8.36% 2025-07-25
TZSPHP 0.0222989 0.0001978 0.89% 1.70% 4.21% -6.91% 2.49% 2025-07-25
UAHPHP 1.36060 0.00480 0.35% -0.08% -0.61% -1.50% -4.19% 2025-07-24
UGXPHP 0.0158416 0.0000379 0.24% -0.36% -0.32% 0.16% 0.61% 2025-07-24
UNIPHP 588.86 13.23 2.30% 15.17% 48.99% -23.28% 38.49% 2025-07-25
URYPHP 1.42133 0.00265 0.19% 0.89% 0.51% 6.83% -2.59% 2025-07-24
USCPHP 57.14 0.34 0.60% -0.15% 0.77% -1.63% -2.39% 2025-07-25
FJDPHP 25.4555 0.0836 0.33% 0.52% 0.84% 2.11% -1.68% 2025-07-25
USTPHP 57.16 0.33 0.58% -0.19% 0.75% -1.41% -2.34% 2025-07-25
UZSPHP 0.00445403 0.00001602 0.36% -0.33% -2.93% -1.08% -4.24% 2025-07-24
VNDPHP 0.00217524 0.00000545 0.25% -0.15% -0.40% -4.58% -5.87% 2025-07-24
XAFPHP 0.1018180 0.0017845 1.78% 1.93% 2.99% 12.23% 5.17% 2025-07-24
XLMPHP 24.53 0.43 1.76% -13.78% 79.06% 27.43% 310.84% 2025-07-25
XMRPHP 18290.3 241.3 -1.30% -5.19% 3.41% 63.39% 92.39% 2025-07-25
XOFPHP 0.1018817 0.0002882 0.28% 0.96% 0.94% 9.93% 5.24% 2025-07-24
XPFPHP 0.55872 0.00029 -0.05% 0.66% 0.62% 10.53% 1.36% 2025-07-24
XRPPHP 178.6256 0.0248 0.01% -10.49% 44.07% 48.27% 410.24% 2025-07-25
YERPHP 0.23630 0.00035 -0.15% 0.47% -0.60% 1.32% 1.00% 2025-07-22
ZARPHP 3.22427 0.00970 -0.30% 0.73% 0.14% 4.64% 1.04% 2025-07-24
ZIGPHP 2.12 0.01 0.24% -0.18% 0.13% -5.70% -50.10% 2025-07-24
ZMWPHP 2.44 0.00 -0.04% -1.26% -0.21% 17.48% 8.40% 2025-07-24
ADAPHP 46.21 0.44 0.96% -0.63% 47.31% -5.53% 89.15% 2025-07-25
AEDPHP 15.5527 0.0885 0.57% -0.18% 0.73% -1.65% -2.42% 2025-07-25
AFNPHP 0.83042 0.00352 0.43% 0.24% 3.05% 0.58% 0.36% 2025-07-25
ALGPHP 15.00 0.14 0.92% -10.42% 53.75% -24.07% 80.81% 2025-07-25
ALLPHP 0.68924 0.00449 0.66% 1.32% 2.34% 12.49% 8.90% 2025-07-25
AMDPHP 0.14895 0.00093 0.63% -0.03% 1.20% 1.43% -1.31% 2025-07-25
AOAPHP 0.0616568 0.0002188 -0.35% -1.03% 0.15% -2.06% -6.34% 2025-07-24
ARSPHP 0.04491 0.00029 0.64% -0.06% -5.78% -20.30% -28.70% 2025-07-25
ATMPHP 267.28 5.08 1.94% -3.52% 21.32% -25.46% -25.96% 2025-07-25
AVXPHP 1366.0 22.6 1.69% 1.82% 40.06% -33.81% -18.59% 2025-07-25
AZNPHP 33.6324 0.2206 0.66% -0.09% 0.83% -1.86% -2.33% 2025-07-25
BCHPHP 31475.0 2,392.8 8.23% 7.33% 13.49% 24.88% 42.68% 2025-07-25
BDTPHP 0.46462 0.00084 -0.18% -1.44% 0.21% -4.81% -6.74% 2025-07-24
BGNPHP 34.3086 0.1452 0.43% 1.11% 1.54% 11.60% 5.68% 2025-07-25
BHDPHP 151.574 0.871 0.58% -0.14% 0.84% -1.60% -2.39% 2025-07-25
BIFPHP 0.0191707 0.0001137 0.60% -0.18% 0.69% -2.40% -5.64% 2025-07-25
BNBPHP 44455.7 736.2 1.68% 6.84% 22.35% 9.66% 30.84% 2025-07-25
BNDPHP 44.5960 0.1376 0.31% 0.22% 0.53% 4.81% 2.26% 2025-07-25
BOBPHP 8.27033 0.06816 0.83% 0.22% 1.00% -1.26% -2.37% 2025-07-25
BRLPHP 10.34452 0.05504 0.53% 0.29% 1.50% 10.14% -0.25% 2025-07-25
BSDPHP 57.1376 0.3376 0.59% -0.16% 0.76% -1.63% -2.38% 2025-07-25
BTCPHP 6698068 25,291 -0.38% -0.45% 10.62% 23.58% 68.64% 2025-07-25
BWPPHP 3.98432 0.09816 -2.40% -1.32% -5.87% -4.20% -8.15% 2025-07-25
BYRPHP 17.4498 0.0951 0.55% -0.21% 0.71% -1.88% -2.45% 2025-07-25
CADPHP 41.7118 0.0702 0.17% 0.33% 0.54% 3.25% -1.36% 2025-07-25
CDFPHP 0.0195155 0.0000173 0.09% -0.35% -0.72% -4.03% -5.84% 2025-07-24
CHFPHP 71.8755 0.4181 0.59% 0.99% 1.70% 12.28% 8.56% 2025-07-25
CLPPHP 0.0600831 0.0003094 0.52% 1.31% -0.69% 2.86% -2.38% 2025-07-25
CNYPHP 7.97296 0.03109 0.39% 0.41% 0.93% 0.72% -1.02% 2025-07-25
COPPHP 0.0140200 0.0000771 0.55% -1.43% 0.23% 6.33% -3.45% 2025-07-25
CRCPHP 0.1130553 0.0006156 0.55% -0.31% 0.68% -1.39% 2.14% 2025-07-25
CUCPHP 2.36667 0.00250 0.11% -0.33% -0.62% -2.21% -3.04% 2025-07-24
CVEPHP 0.60688 0.00402 0.67% 1.23% 1.61% 11.46% 5.72% 2025-07-25
CZKPHP 2.72686 0.00617 0.23% 1.02% 1.84% 14.20% 8.89% 2025-07-25
DAIPHP 57.13 0.33 0.57% 0.16% 1.00% -1.66% -2.32% 2025-07-25
DJFPHP 0.31896 0.00001 0.00% -0.75% 0.17% -2.48% -2.96% 2025-07-24
DKKPHP 8.96369 0.01883 0.21% 0.63% 0.94% 11.10% 5.31% 2025-07-25
DOPPHP 0.94042 0.00002 0.00% -0.76% -1.41% -1.42% -4.82% 2025-07-25
DOTPHP 232.56 4.99 2.19% -3.60% 24.61% -39.47% -32.18% 2025-07-25
DZDPHP 0.44104 0.00225 0.51% 0.54% 0.90% 2.76% 1.28% 2025-07-25
EGPPHP 1.15777 0.00193 0.17% 0.40% 1.39% 1.23% -4.56% 2025-07-24
ERNPHP 3.80727 0.02060 0.54% -0.21% 0.71% -1.68% -2.44% 2025-07-25
ETBPHP 0.41010 0.00120 -0.29% -0.43% -0.34% -9.91% -59.49% 2025-07-25
ETHPHP 211175 651 0.31% 4.35% 54.40% 9.15% 10.15% 2025-07-25
GELPHP 21.1053 0.1226 0.58% -0.06% 1.35% 2.28% -2.19% 2025-07-25
GHSPHP 5.46166 0.02235 0.41% -0.51% -0.55% 38.22% 45.31% 2025-07-25
GMDPHP 0.78049 0.00082 0.11% -0.75% 0.10% -3.05% -7.61% 2025-07-24
GNFPHP 0.00658193 0.00003514 0.54% 0.23% -0.25% -2.53% -3.23% 2025-07-25
GTQPHP 7.44208 0.03902 0.53% -0.15% 0.93% -1.28% -1.38% 2025-07-25
GYDPHP 0.27305 0.00115 0.42% -0.33% 0.74% -1.66% -2.56% 2025-07-25
HKDPHP 7.27966 0.04367 0.60% 0.18% 0.96% -2.66% -2.86% 2025-07-25
HNLPHP 2.16913 0.00229 0.11% -0.80% -0.07% -5.46% -8.23% 2025-07-24
HTGPHP 0.43507 0.00223 0.51% -0.18% 0.70% -2.48% -1.88% 2025-07-25
HUFPHP 0.16884 0.00075 0.45% 1.33% 2.09% 15.45% 4.26% 2025-07-25
IDRPHP 0.00349225 0.00001015 0.29% -0.30% 0.32% -2.20% -2.56% 2025-07-25
ILSPHP 17.0290 0.0474 0.28% 0.04% 2.12% 6.64% 6.93% 2025-07-25
INRPHP 0.66077 0.00370 0.56% -0.65% 0.22% -2.65% -5.47% 2025-07-25
IQDPHP 0.0436023 0.0002435 0.56% -0.19% 0.73% -1.74% -2.41% 2025-07-25
IRRPHP 0.00134774 0.00000466 -0.34% -0.40% -0.95% -2.55% -3.37% 2025-07-23
ISKPHP 0.47085 0.00162 0.34% 0.61% 1.26% 12.67% 10.82% 2025-07-25
JMDPHP 0.35812 0.00203 0.57% 0.07% 1.24% -4.62% -4.23% 2025-07-25
JODPHP 80.6960 0.6678 0.83% 0.40% 0.10% -1.45% -2.38% 2025-07-25
JPYPHP 0.38684 0.00046 0.12% 0.95% -1.11% 4.79% 1.65% 2025-07-25
KESPHP 0.44224 0.00261 0.59% 0.30% -0.03% -1.90% 0.40% 2025-07-25
KGSPHP 0.65473 0.00412 0.63% 0.05% 0.72% -1.94% -5.83% 2025-07-25
KHRPHP 0.0142556 0.0000768 0.54% -0.16% 0.79% -1.41% -0.35% 2025-07-25
KMFPHP 0.13656 0.00091 0.67% 1.65% 2.36% 11.43% 5.96% 2025-07-25
KRWPHP 0.0413337 0.0000395 -0.10% 0.54% -0.92% 5.19% -2.46% 2025-07-25
KYDPHP 68.3308 0.0722 0.11% -0.33% -0.17% -2.21% -3.19% 2025-07-24
KZTPHP 0.10485 0.00037 0.36% -2.36% -4.12% -5.31% -15.01% 2025-07-25
LAKPHP 0.00264887 0.00001418 0.54% -0.19% 0.75% -1.03% 0.31% 2025-07-25
LBPPHP 0.0006373 0.0000034 0.53% -0.22% 0.70% -1.80% -2.50% 2025-07-25
LKRPHP 0.18925 0.00107 0.57% -0.47% 0.11% -4.48% -1.90% 2025-07-25
LNKPHP 1036.14 19.63 1.93% 1.82% 41.59% -10.45% 30.73% 2025-07-25
LRDPHP 0.28329 0.00030 0.11% -0.33% -0.87% -10.02% -5.51% 2025-07-24
LSLPHP 3.21362 0.00747 -0.23% 0.13% 0.54% 4.19% 1.50% 2025-07-25
LTCPHP 6453.95 79.29 1.24% 11.29% 35.32% 8.18% 54.60% 2025-07-25
LUNPHP 0.003 0.000 0.11% -0.75% 20.43% -46.66% -27.23% 2025-07-24
LYDPHP 10.5835 0.0605 0.57% 0.59% 1.09% -10.65% -12.55% 2025-07-25
MADPHP 6.35111 0.02672 0.42% 0.62% 1.69% 10.62% 6.72% 2025-07-25
MDLPHP 3.41325 0.03431 1.02% 0.50% 2.15% 7.43% 3.69% 2025-07-25
MGAPHP 0.0129327 0.0000507 0.39% 0.95% 0.74% 4.47% 0.38% 2025-07-25
MKDPHP 1.07289 0.00371 -0.34% 0.15% -0.50% 8.85% 4.10% 2025-07-23
MMKPHP 0.0273024 0.0001734 0.64% -0.12% 0.81% -1.59% -2.35% 2025-07-25
MNTPHP 0.0159123 0.0001028 0.65% 0.10% -0.25% -6.31% -7.62% 2025-07-25
MOPPHP 7.06012 0.03998 0.57% -0.21% 0.74% -2.71% -3.03% 2025-07-25
MTCPHP 13.31 0.04 0.29% 0.36% 34.47% -49.06% -55.58% 2025-07-25
MURPHP 1.25805 0.00557 0.44% 0.35% 0.68% 1.36% 0.58% 2025-07-25
MVRPHP 3.69521 0.02122 0.58% -0.18% 0.75% -1.90% -2.66% 2025-07-25
MWKPHP 0.0329456 0.0001827 0.56% -0.20% 0.73% -1.67% -2.39% 2025-07-25
MXNPHP 3.08117 0.01764 0.58% 1.25% 2.78% 10.60% -2.80% 2025-07-25
MYRPHP 13.5326 0.0585 0.43% 0.41% 1.15% 4.18% 7.79% 2025-07-25
MZNPHP 0.89416 0.00541 0.61% -0.15% 0.78% -1.63% -2.39% 2025-07-25
NADPHP 3.21023 0.01086 -0.34% -0.02% 0.49% 4.08% 1.39% 2025-07-25
NGNPHP 0.03727 0.00021 0.57% -0.43% 1.92% -0.92% 1.62% 2025-07-25
NIOPHP 1.55163 0.00816 0.53% -0.23% 0.70% -2.23% -2.43% 2025-07-25
NOKPHP 5.62666 0.01284 0.23% 0.26% 0.22% 10.28% 5.99% 2025-07-25
NPRPHP 0.41230 0.00133 0.32% -0.77% 0.14% -2.77% -5.66% 2025-07-25