الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDPHP 55.9290 0.3390 0.61% 1.26% -0.22% 2.91% 2024-03-19
EURPHP 60.6413 0.2094 0.35% 0.34% 0.39% 4.10% 2024-03-19
GBPPHP 70.9237 0.1743 0.25% 0.08% 0.48% 6.31% 2024-03-19
AUDPHP 36.4047 0.0568 -0.16% -0.49% -0.64% -0.29% 2024-03-19
NZDPHP 33.7906 0.0248 -0.07% -0.94% -1.93% -0.45% 2024-03-19
OMRPHP 144.390 0.081 0.06% 0.04% -0.64% 1.24% 2024-03-18
PABPHP 55.5300 0.1600 0.29% -0.47% -0.84% 0.93% 2024-03-15
PENPHP 15.0316 0.0212 -0.14% -0.63% 2.22% 3.25% 2024-03-18
PGKPHP 14.7318 0.0424 0.29% -0.54% -1.21% -5.74% 2024-03-15
PKRPHP 0.19896 0.00036 -0.18% -0.18% -0.89% 2.54% 2024-03-18
PLNPHP 13.9738 0.1033 -0.73% -1.27% 0.49% 12.60% 2024-03-18
PYGPHP 0.00761274 0.00000512 0.07% -0.16% -0.77% -0.08% 2024-03-18
QARPHP 15.2510 0.0165 0.11% 0.05% -0.63% 1.10% 2024-03-18
RONPHP 12.1585 0.0100 -0.08% -0.73% 0.30% 2.60% 2024-03-18
RSDPHP 0.51606 0.00031 -0.06% -0.59% 0.13% 3.85% 2024-03-18
RUBPHP 0.60793 0.00774 1.29% -0.51% -0.04% -14.15% 2024-03-18
RWFPHP 0.0435785 0.0000087 -0.02% -0.21% -1.45% -13.80% 2024-03-18
SARPHP 14.8232 0.0160 0.11% 0.04% -0.65% 1.39% 2024-03-18
SCRPHP 4.08060 0.14788 3.76% 2.61% 3.47% -0.77% 2024-03-18
SDGPHP 0.09285 0.00011 0.12% 0.04% -0.63% -4.45% 2024-03-18
SEKPHP 5.32441 0.03972 -0.74% -2.24% -0.81% 1.86% 2024-03-18
SGDPHP 41.6324 0.1102 0.27% 0.12% -0.08% 2.42% 2024-03-19
SLLPHP 0.00244809 0.00000705 0.29% -0.47% -0.84% -9.43% 2024-03-15
SOLPHP 9626.1098 1,290.0985 -11.82% 16.87% 54.22% 699.32% 2024-03-19
SOSPHP 0.0978697 0.0001056 0.11% 0.04% -0.64% 0.70% 2024-03-18
SRDPHP 1.58625 0.00123 -0.08% 1.01% 1.98% 0.10% 2024-03-18
SSPPHP 0.03553 0.00004 0.12% 1.22% -23.57% -49.84% 2024-03-18
STDPHP 2.46707 0.00096 -0.04% -0.57% 0.20% 3.71% 2024-03-18
SVCPHP 6.35329 0.00664 0.10% 0.04% -0.64% 1.23% 2024-03-18
SYPPHP 0.0042762 0.0000046 0.11% 0.04% -0.64% -80.45% 2024-03-18
SZLPHP 2.93490 0.02886 -0.97% -1.11% -0.96% -1.71% 2024-03-18
THBPHP 1.54503 0.00350 -0.23% -1.66% -0.62% -3.12% 2024-03-18
TJSPHP 5.09066 0.01479 0.29% 0.04% -0.55% 1.05% 2024-03-18
TMTPHP 15.9284 0.0172 0.11% 0.04% -0.64% 1.24% 2024-03-18
TNDPHP 17.9352 0.0067 -0.04% -0.18% 0.33% 1.28% 2024-03-18
TRYPHP 1.72086 0.00827 -0.48% -1.40% -5.21% -40.53% 2024-03-18
TTDPHP 8.26875 0.04659 0.57% 0.68% -0.33% 1.61% 2024-03-18
TWDPHP 1.75540 0.00155 -0.09% -0.78% -1.64% -2.40% 2024-03-18
TZSPHP 0.0218428 0.0000321 0.15% 0.04% -0.84% -7.12% 2024-03-18
UAHPHP 1.42612 0.00507 -0.35% -1.97% -3.01% -4.08% 2024-03-18
UGXPHP 0.0143273 0.0000081 0.06% 0.49% -0.87% -2.28% 2024-03-18
UNIPHP 585.7442 75.9435 -11.48% -26.95% 35.61% 74.29% 2024-03-19
URYPHP 1.44577 0.00032 -0.02% 0.84% 1.04% 4.11% 2024-03-18
USCPHP 55.9046 0.3146 0.57% 1.06% -0.26% 2.92% 2024-03-19
FJDPHP 24.5594 0.0015 -0.01% -0.33% -0.14% -0.20% 2024-03-15
USTPHP 55.8850 0.2983 0.54% 1.01% -0.31% 2.62% 2024-03-19
UZSPHP 0.00443220 0.00000750 0.17% -0.32% -1.10% -7.88% 2024-03-18
VNDPHP 0.00224924 0.00000197 0.09% -0.27% -1.47% -3.49% 2024-03-18
XAFPHP 0.0921539 0.0000105 -0.01% -0.57% 0.25% 3.74% 2024-03-18
XLMPHP 6.7152 0.8673 -11.44% -22.64% 0.98% 43.05% 2024-03-19
XMRPHP 7337.2284 512.0796 -6.52% -8.66% 15.10% -10.98% 2024-03-19
XOFPHP 0.0925821 0.0000321 0.03% -0.62% 0.48% 3.65% 2024-03-18
XPFPHP 0.50809 0.00015 -0.03% -0.54% 0.22% 3.73% 2024-03-18
XRPPHP 32.2387 1.5433 -4.57% -19.38% 1.87% 56.81% 2024-03-19
YERPHP 0.22261 0.00047 0.21% -0.26% -0.63% 1.12% 2024-03-18
ZARPHP 2.93060 0.03322 -1.12% -1.91% -0.88% -1.92% 2024-03-18
ZMWPHP 2.1792 0.0330 -1.49% -5.70% 2.27% -19.24% 2024-03-18
ADAPHP 33.2573 3.7384 -10.11% -22.61% -6.09% 84.09% 2024-03-19
AEDPHP 15.2051 0.0666 0.44% 0.94% -0.37% 2.75% 2024-03-19
AFNPHP 0.78457 0.00260 0.33% 0.48% 3.13% 25.54% 2024-03-19
ALGPHP 12.4649 1.4871 -10.66% -23.05% 11.19% 9.19% 2024-03-19
ALLPHP 0.59153 0.00308 0.52% 0.72% 1.28% 16.24% 2024-03-19
AMDPHP 0.14003 0.00070 0.50% 1.26% 0.43% -0.16% 2024-03-19
AOAPHP 0.0662396 0.0005913 -0.88% 0.47% -2.12% -38.75% 2024-03-19
ARSPHP 0.06525 0.00004 -0.07% -0.61% -2.63% -75.89% 2024-03-18
ATMPHP 597.7792 56.4039 -8.62% -21.21% -1.01% -4.50% 2024-03-19
AVXPHP 3105.7467 275.2677 -8.14% 14.70% 40.21% 243.44% 2024-03-19
AZNPHP 32.9853 0.1888 0.58% 1.08% -0.25% 2.88% 2024-03-19
BCHPHP 20069.5360 2,363.8085 -10.54% -19.33% 31.19% 183.68% 2024-03-19
BDTPHP 0.51059 0.00292 0.58% 1.08% -0.25% -1.12% 2024-03-19
BGNPHP 31.0146 0.1038 0.34% 0.35% 0.39% 4.07% 2024-03-19
BHDPHP 148.342 0.614 0.42% 0.75% -0.22% 2.93% 2024-03-19
BIFPHP 0.0196632 0.0001188 0.61% 1.09% -0.36% -25.49% 2024-03-19
BIHPHP 31.0278 0.1221 0.40% 0.39% 0.43% 4.11% 2024-03-19
BNBPHP 28024.6752 2,794.4208 -9.07% -3.15% 41.96% 54.58% 2024-03-19
BNDPHP 41.6747 0.1525 0.37% 0.23% 0.02% 2.53% 2024-03-19
BOBPHP 8.16642 0.05109 0.63% 1.13% -0.05% 2.94% 2024-03-19
BRLPHP 11.11502 0.05299 0.48% 0.01% -1.71% 7.11% 2024-03-19
BSDPHP 55.9060 0.3160 0.57% 1.07% -0.26% 2.87% 2024-03-19
BTCPHP 3546168 198,653 -5.30% -9.65% 21.59% 132.40% 2024-03-19
BWPPHP 4.07260 0.01327 -0.32% -0.10% -0.87% -0.87% 2024-03-19
BYRPHP 17.1167 0.0964 0.57% 1.07% -0.26% -20.69% 2024-03-19
CADPHP 41.1824 0.0990 0.24% 0.57% -0.66% 3.55% 2024-03-19
CDFPHP 0.0203375 0.0001229 0.61% 1.11% -1.31% -22.53% 2024-03-19
CHFPHP 62.9631 0.3406 0.54% -0.04% -0.94% 7.62% 2024-03-19
CLPPHP 0.0590485 0.0000637 0.11% 2.06% 2.61% -11.46% 2024-03-18
CNYPHP 7.75401 0.03896 0.51% 0.64% -0.25% -1.94% 2024-03-19
COPPHP 0.0143211 0.0000881 0.62% 0.50% -0.07% 25.83% 2024-03-15
CRCPHP 0.1106313 0.0001194 0.11% 1.08% 1.53% 9.23% 2024-03-18
CUCPHP 2.31375 0.00667 0.29% -0.47% -0.84% 0.93% 2024-03-15
CVEPHP 0.54958 0.00119 0.22% -0.30% 0.47% 3.98% 2024-03-18
CZKPHP 2.40713 0.00063 0.03% 0.18% 1.48% -1.03% 2024-03-18
DAIPHP 55.9018 0.3212 0.58% 1.13% -0.24% 3.08% 2024-03-19
DJFPHP 0.31301 0.00034 0.11% 0.04% -0.67% 1.21% 2024-03-18
DKKPHP 8.12390 0.01485 0.18% -0.39% 0.43% 3.80% 2024-03-18
DOPPHP 0.94300 0.00054 0.06% -0.12% -1.45% -6.28% 2024-03-18
DOTPHP 489.3562 63.7343 -11.52% -20.23% 8.36% 47.16% 2024-03-19
DZDPHP 0.41449 0.00047 0.11% 0.14% -0.52% 2.78% 2024-03-18
EGPPHP 1.17864 0.01571 1.35% 4.67% -35.01% -34.00% 2024-03-18
ERNPHP 3.70600 0.00400 0.11% 0.04% -0.64% 1.24% 2024-03-18
ETBPHP 0.98298 0.00096 0.10% -0.04% -1.02% -3.64% 2024-03-18
ETHPHP 180296 14,708 -7.54% -19.18% 8.41% 88.29% 2024-03-19
GELPHP 20.7193 0.0008 0.00% -1.94% -3.16% -3.78% 2024-03-18
GHSPHP 4.31432 0.00708 -0.16% -1.01% -4.00% -4.14% 2024-03-18
GMDPHP 0.81810 0.00088 0.11% -0.36% -1.32% -7.96% 2024-03-18
GNFPHP 0.00653539 0.00000782 0.12% 0.04% -0.64% 1.62% 2024-03-18
GTQPHP 7.13149 0.00770 0.11% 0.10% -0.61% 1.17% 2024-03-18
GYDPHP 0.26700 0.00129 0.49% -0.47% -0.84% 0.93% 2024-03-15
HKDPHP 7.14734 0.03792 0.53% 1.06% -0.27% 3.13% 2024-03-19
HNLPHP 2.25572 0.00243 0.11% 0.04% -0.69% 0.76% 2024-03-18
HTGPHP 0.42178 0.00316 0.76% 0.04% -0.79% 16.76% 2024-03-18
HUFPHP 0.15341 0.00070 -0.46% -0.58% -1.09% 3.75% 2024-03-18
IDRPHP 0.00354415 0.00001775 -0.50% -0.60% -1.09% -0.76% 2024-03-18
ILSPHP 15.2235 0.0964 0.64% -2.17% -1.98% 1.49% 2024-03-18
INRPHP 0.67068 0.00070 0.10% -0.14% -0.49% 0.91% 2024-03-18
IQDPHP 0.0424675 0.0000458 0.11% 0.04% -0.64% 12.80% 2024-03-18
IRRPHP 0.00132357 0.00000143 0.11% 0.04% -0.64% 1.24% 2024-03-18
ISKPHP 0.40704 0.00004 -0.01% -0.40% 0.27% 4.45% 2024-03-18
JMDPHP 0.36294 0.00340 0.94% 0.58% 1.09% -0.85% 2024-03-15
JODPHP 78.5169 0.0847 0.11% 0.05% -0.60% 1.34% 2024-03-18
JPYPHP 0.37176 0.00098 -0.26% -1.25% -0.44% -10.17% 2024-03-19
KESPHP 0.41563 0.00122 0.30% 4.34% 6.97% -1.83% 2024-03-18
KGSPHP 0.62105 0.00067 0.11% -0.05% -0.73% -1.13% 2024-03-18
KHRPHP 0.0137667 0.0000454 0.33% 0.21% 0.09% 1.44% 2024-03-18
KMFPHP 0.12308 0.00022 0.18% -0.55% 0.74% 4.07% 2024-03-18
KRWPHP 0.0416795 0.0000526 -0.13% -1.30% -0.83% -1.26% 2024-03-18
KYDPHP 67.3818 0.0727 0.11% 0.04% -0.64% 1.24% 2024-03-18
KZTPHP 0.12366 0.00012 0.10% -0.87% -0.68% 4.45% 2024-03-18
LAKPHP 0.00266606 0.00000403 0.15% -0.31% -0.99% -18.35% 2024-03-18
LBPPHP 0.0006211 0.0000007 0.11% 0.04% -0.65% -83.03% 2024-03-18
LKRPHP 0.18262 0.00065 0.35% 0.97% 1.90% 12.08% 2024-03-18
LNKPHP 930.2828 93.7873 -9.16% -21.19% -16.42% 142.78% 2024-03-19
LRDPHP 0.28803 0.00031 0.11% 0.04% -1.67% -16.60% 2024-03-18
LSLPHP 2.93667 0.02814 -0.95% -1.08% -0.93% -1.68% 2024-03-18
LTCPHP 4352.13 268.51 -5.81% -25.27% 8.63% -0.63% 2024-03-19
LUNPHP 0.0067 0.0011 -13.80% -32.62% -14.51% -5.04% 2024-03-19
LYDPHP 11.5617 0.0162 -0.14% -0.03% -0.04% 1.31% 2024-03-18
MADPHP 5.53096 0.00272 0.05% -0.11% -0.54% 4.74% 2024-03-18
MDLPHP 3.16752 0.00882 0.28% 0.32% 0.66% 6.83% 2024-03-18
MGAPHP 0.0123932 0.0000575 -0.46% 0.42% 0.51% -3.06% 2024-03-18
MKDPHP 0.98756 0.00054 0.05% -0.25% 0.70% 4.22% 2024-03-18
MMKPHP 0.0265511 0.0000287 0.11% 0.04% -0.64% 1.24% 2024-03-18
MNTPHP 0.0165022 0.0000573 0.35% 0.08% 0.05% 5.94% 2024-03-15
MOPPHP 6.90216 0.01002 0.15% 0.05% -0.61% 1.63% 2024-03-18
MTCPHP 51.2919 6.2159 -10.81% -25.57% -8.21% -14.73% 2024-03-19
MURPHP 1.21323 0.00157 0.13% -0.44% 1.37% 3.85% 2024-03-18
MVRPHP 3.60506 0.00389 0.11% 0.04% -0.64% 1.24% 2024-03-18
MWKPHP 0.0333527 0.0000360 0.11% 0.04% -0.64% -36.86% 2024-03-18
MXNPHP 3.30936 0.00540 0.16% 0.38% 0.62% 14.56% 2024-03-19
MYRPHP 11.7875 0.0223 -0.19% -0.69% 0.66% -3.40% 2024-03-18
MZNPHP 0.87917 0.00081 0.09% 0.05% -0.64% 1.25% 2024-03-18
NADPHP 2.92934 0.03448 -1.16% -1.33% -1.35% -1.97% 2024-03-18
NGNPHP 0.03536 0.00087 2.51% 1.39% -5.65% -70.38% 2024-03-18
NIOPHP 1.51844 0.00164 0.11% 0.04% -0.64% -0.03% 2024-03-18
NOKPHP 5.22412 0.00587 0.11% -1.28% -2.34% 2.37% 2024-03-19
NPRPHP 0.41907 0.00029 0.07% -0.11% -0.52% 1.02% 2024-03-18

Exchange Rates