AMDPHP - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
AMDCHF	0.0018		-0.00001	-0.44%	-11.09%	2021-04-15
PHPCHF	0.0189		-0.0001	-0.57%	-1.24%	2021-04-19
AMDCAD	0.0024		-0.000004	-0.15%	-17.99%	2021-04-15
PHPCAD	0.0258		-0.0001	-0.22%	-8.60%	2021-04-19
AMDAUD	0.0025		-0.00002	-0.65%	-28.24%	2021-04-15
AMDEUR	0.0016		-0.000004	-0.25%	-14.87%	2021-04-15
AMDGBP	0.0014		-0.00001	-0.37%	-20.35%	2021-04-15
AMDNZD	0.0027		-0.00002	-0.79%	-24.25%	2021-04-15
AMDUSD	0.0019		-0.00001	-0.36%	-5.32%	2021-04-15
PHPAUD	0.0266		-0.0002	-0.58%	-19.92%	2021-04-19
PHPEUR	0.0172		-0.0001	-0.37%	-5.08%	2021-04-19
PHPGBP	0.0149		-0.00005	-0.31%	-11.42%	2021-04-19
PHPNZD	0.0288		-0.0002	-0.65%	-15.34%	2021-04-19
PHPUSD	0.0207		-0.00001	-0.04%	6.02%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20288	0.0047	0.39%
GBPUSD	1.38871	0.0048	0.35%
AUDUSD	0.77804	0.0046	0.60%
NZDUSD	0.71915	0.0048	0.67%
USDJPY	108.04	0.7480	-0.69%
USDCNY	6.50691	0.0203	-0.31%
USDCHF	0.91450	0.0053	-0.58%
USDCAD	1.24793	0.0027	-0.22%
USDMXN	19.8463	0.0573	-0.29%
USDINR	74.8375	0.3075	0.41%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.0717	0.2692	0.36%
DXY	91.151	0.4055	-0.44%
BTCUSD	57,048.42	2,984	-4.97%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,103	98	-0.29%
S&P 500	4,178	7	-0.17%
NASDAQ 100	14,039	3	-0.02%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,026	7	0.10%
DAX	15,430	29	-0.19%
CAC 40	6,302	15	0.24%
FTSE MIB	24,657	88	-0.36%
IBEX 35	8,641	28	0.32%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,765	1,067	-2.19%
MOEX	3,599	0	0.01%
TSX	19,351	29	0.15%
[+]

	فعلي	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.0600	0.07	-0.11%
Brent	66.6500	0.12	-0.18%
Natural gas	2.7190	0.04	1.46%
Gasoline	2.0364	0.00	-0.17%
Heating oil	1.8901	0.01	-0.30%
Gold	1,789.05	12.74	0.72%
Silver	26.176	0.22	0.85%
Copper	4.2740	0.09	2.25%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,444.2500	11.00	0.77%
Wheat	656.7500	4.25	0.65%
Coffee	130.05	0.90	0.70%
Cotton	84.89	1.18	1.41%
Rice	12.9400	0.06	0.47%
[+]

	فعلي	Chg	%Chg
US	1.5553	0.018	-0.02%
UK	0.7420	0.023	-0.02%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
Norway	1.3820	0.009	0.01%
Sweden	0.3800	0.005	0.01%
[+]