Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
AMDCNY - سعر السهم
الرسم البياني
Quotes
سعر الصرف
0.0123
التغيير اليومي:
-0.00003
-0.25%
سنويا:
-16.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
CNYJPY
16.4179
0.1190
0.73%
4.60%
2021-02-24
AMDJPY
0.2020
0.0010
0.48%
-12.69%
2021-02-24
AMDCNY
0.0123
-0.00003
-0.25%
-16.53%
2021-02-24
AMDCHF
0.0017
0.000002
0.09%
-15.54%
2021-02-24
AMDCAD
0.0024
-0.00002
-0.70%
-14.37%
2021-02-24
AMDBRL
0.0103
-0.0001
-0.58%
12.21%
2021-02-24
AMDKRW
2.1110
-0.0049
-0.23%
-17.37%
2021-02-24
AMDAUD
0.0024
-0.00002
-0.77%
-24.63%
2021-02-24
AMDEUR
0.0016
-0.000003
-0.21%
-18.70%
2021-02-24
AMDGBP
0.0014
-0.000003
-0.21%
-16.36%
2021-02-24
AMDNZD
0.0026
-0.00004
-1.58%
-22.89%
2021-02-24
AMDUSD
0.0019
-0.000002
-0.10%
-9.06%
2021-02-24
CNYAUD
0.1947
-0.0010
-0.53%
-9.71%
2021-02-24
CNYCAD
0.1940
-0.0009
-0.45%
2.58%
2021-02-24
CNYCHF
0.1406
0.0005
0.34%
1.18%
2021-02-24
CNYEUR
0.1275
0.00005
0.04%
-2.60%
2021-02-24
CNYGBP
0.1097
0.00004
0.04%
0.20%
2021-02-24
CNYNZD
0.2081
-0.0028
-1.33%
-7.63%
2021-02-24
CNYSGD
0.2045
0.0002
0.10%
2.72%
2021-02-24
CNYUSD
0.1551
0.0003
0.17%
8.95%
2021-02-24
AMDAED
AMDAFN
AMDALL
AMDAOA
AMDARS
AMDAUD
AMDAWG
AMDAZN
AMDBAM
AMDBBD
AMDBDT
AMDBGN
AMDBHD
AMDBIF
AMDBIH
AMDBMD
AMDBND
AMDBOB
AMDBRL
AMDBSD
AMDBTC
AMDBTN
AMDBWP
AMDBYR
AMDCAD
AMDCDF
AMDCHF
AMDCLP
AMDCNY
AMDCOP
AMDCRC
AMDCUC
AMDCVE
AMDCZK
AMDDJF
AMDDKK
AMDDOP
AMDDZD
AMDEGP
AMDERN
AMDETB
AMDETH
AMDEUR
AMDFJD
AMDGBP
AMDGEL
AMDGHS
AMDGIP
AMDGMD
AMDGNF
AMDGTQ
AMDGYD
AMDHKD
AMDHNL
AMDHRK
AMDHRV
AMDHTG
AMDHUF
AMDIDR
AMDILS
AMDINR
AMDIQD
AMDIRR
AMDISK
AMDJMD
AMDJOD
AMDJPY
AMDKES
AMDKGS
AMDKHR
AMDKMF
AMDkpw
AMDKRW
AMDKWD
AMDKYD
AMDKZT
AMDLAK
AMDLBP
AMDLKR
AMDLRD
AMDLSL
AMDLTC
AMDLYD
AMDMAD
AMDMDL
AMDMGA
AMDMKD
AMDMMK
AMDMNT
AMDMOP
AMDMRO
AMDMUR
AMDMVR
AMDMWK
AMDMXN
AMDMYR
AMDMZN
AMDNAD
AMDNGN
AMDNIO
AMDNOK
AMDNPR
AMDNZD
AMDOMR
AMDPAB
AMDPEN
AMDPGK
AMDPHP
AMDPKR
AMDPLN
AMDPYG
AMDQAR
AMDRON
AMDRSD
AMDRUB
AMDRWF
AMDSAR
AMDSBD
AMDSCR
AMDSDG
AMDSEK
AMDSGD
AMDSLL
AMDSOS
AMDSRB
AMDSRD
AMDSSP
AMDSTD
AMDSVC
AMDSYP
AMDSZL
AMDTHB
AMDTJS
AMDTMT
AMDTND
AMDTRY
AMDTTD
AMDTWD
AMDTZS
AMDUAH
AMDUGX
AMDURY
AMDUSD
AMDUZS
AMDVES
AMDVND
AMDVUV
AMDXAF
AMDXCD
AMDXDR
AMDXOF
AMDXPF
AMDXRP
AMDYER
AMDZAR
AMDZMW
CNYAED
CNYAFN
CNYALL
CNYAOA
CNYARS
CNYAUD
CNYAWG
CNYAZN
CNYBAM
CNYBBD
CNYBDT
CNYBGN
CNYBHD
CNYBIF
CNYBIH
CNYBMD
CNYBND
CNYBOB
CNYBRL
CNYBSD
CNYBTC
CNYBTN
CNYBWP
CNYBYR
CNYCAD
CNYCDF
CNYCHF
CNYCLP
CNYCNY
CNYCOP
CNYCRC
CNYCUC
CNYCVE
CNYCZK
CNYDJF
CNYDKK
CNYDOP
CNYDZD
CNYEGP
CNYERN
CNYETB
CNYETH
CNYEUR
CNYFJD
CNYGBP
CNYGEL
CNYGHS
CNYGIP
CNYGMD
CNYGNF
CNYGTQ
CNYGYD
CNYHKD
CNYHNL
CNYHRK
CNYHRV
CNYHTG
CNYHUF
CNYIDR
CNYILS
CNYINR
CNYIQD
CNYIRR
CNYISK
CNYJMD
CNYJOD
CNYJPY
CNYKES
CNYKGS
CNYKHR
CNYKMF
CNYkpw
CNYKRW
CNYKWD
CNYKYD
CNYKZT
CNYLAK
CNYLBP
CNYLKR
CNYLRD
CNYLSL
CNYLTC
CNYLYD
CNYMAD
CNYMDL
CNYMGA
CNYMKD
CNYMMK
CNYMNT
CNYMOP
CNYMRO
CNYMUR
CNYMVR
CNYMWK
CNYMXN
CNYMYR
CNYMZN
CNYNAD
CNYNGN
CNYNIO
CNYNOK
CNYNPR
CNYNZD
CNYOMR
CNYPAB
CNYPEN
CNYPGK
CNYPHP
CNYPKR
CNYPLN
CNYPYG
CNYQAR
CNYRON
CNYRSD
CNYRUB
CNYRWF
CNYSAR
CNYSBD
CNYSCR
CNYSDG
CNYSEK
CNYSGD
CNYSLL
CNYSOS
CNYSRB
CNYSRD
CNYSSP
CNYSTD
CNYSVC
CNYSYP
CNYSZL
CNYTHB
CNYTJS
CNYTMT
CNYTND
CNYTRY
CNYTTD
CNYTWD
CNYTZS
CNYUAH
CNYUGX
CNYURY
CNYUSD
CNYUZS
CNYVES
CNYVND
CNYVUV
CNYXAF
CNYXCD
CNYXDR
CNYXOF
CNYXPF
CNYXRP
CNYYER
CNYZAR
CNYZMW
AEDAMD
AFNAMD
ALLAMD
AOAAMD
ARSAMD
AUDAMD
AWGAMD
AZNAMD
BAMAMD
BBDAMD
BDTAMD
BGNAMD
BHDAMD
BIFAMD
BIHAMD
BMDAMD
BNDAMD
BOBAMD
BRLAMD
BSDAMD
BTCAMD
BTNAMD
BWPAMD
BYRAMD
CADAMD
CDFAMD
CHFAMD
CLPAMD
CNYAMD
COPAMD
CRCAMD
CUCAMD
CVEAMD
CZKAMD
DJFAMD
DKKAMD
DOPAMD
DZDAMD
EGPAMD
ERNAMD
ETBAMD
ETHAMD
EURAMD
FJDAMD
GBPAMD
GELAMD
GHSAMD
GIPAMD
GMDAMD
GNFAMD
GTQAMD
GYDAMD
HKDAMD
HNLAMD
HRKAMD
HRVAMD
HTGAMD
HUFAMD
IDRAMD
ILSAMD
INRAMD
IQDAMD
IRRAMD
ISKAMD
JMDAMD
JODAMD
JPYAMD
KESAMD
KGSAMD
KHRAMD
KMFAMD
kpwAMD
KRWAMD
KWDAMD
KYDAMD
KZTAMD
LAKAMD
LBPAMD
LKRAMD
LRDAMD
LSLAMD
LTCAMD
LYDAMD
MADAMD
MDLAMD
MGAAMD
MKDAMD
MMKAMD
MNTAMD
MOPAMD
MROAMD
MURAMD
MVRAMD
MWKAMD
MXNAMD
MYRAMD
MZNAMD
NADAMD
NGNAMD
NIOAMD
NOKAMD
NPRAMD
NZDAMD
OMRAMD
PABAMD
PENAMD
PGKAMD
PHPAMD
PKRAMD
PLNAMD
PYGAMD
QARAMD
RONAMD
RSDAMD
RUBAMD
RWFAMD
SARAMD
SBDAMD
SCRAMD
SDGAMD
SEKAMD
SGDAMD
SLLAMD
SOSAMD
SRBAMD
SRDAMD
SSPAMD
STDAMD
SVCAMD
SYPAMD
SZLAMD
THBAMD
TJSAMD
TMTAMD
TNDAMD
TRYAMD
TTDAMD
TWDAMD
TZSAMD
UAHAMD
UGXAMD
URYAMD
USDAMD
UZSAMD
VESAMD
VNDAMD
VUVAMD
XAFAMD
XCDAMD
XDRAMD
XOFAMD
XPFAMD
XRPAMD
YERAMD
ZARAMD
ZMWAMD
AEDCNY
AFNCNY
ALLCNY
AOACNY
ARSCNY
AUDCNY
AWGCNY
AZNCNY
BAMCNY
BBDCNY
BDTCNY
BGNCNY
BHDCNY
BIFCNY
BIHCNY
BMDCNY
BNDCNY
BOBCNY
BRLCNY
BSDCNY
BTCCNY
BTNCNY
BWPCNY
BYRCNY
CADCNY
CDFCNY
CHFCNY
CLPCNY
CNYCNY
COPCNY
CRCCNY
CUCCNY
CVECNY
CZKCNY
DJFCNY
DKKCNY
DOPCNY
DZDCNY
EGPCNY
ERNCNY
ETBCNY
ETHCNY
EURCNY
FJDCNY
GBPCNY
GELCNY
GHSCNY
GIPCNY
GMDCNY
GNFCNY
GTQCNY
GYDCNY
HKDCNY
HNLCNY
HRKCNY
HRVCNY
HTGCNY
HUFCNY
IDRCNY
ILSCNY
INRCNY
IQDCNY
IRRCNY
ISKCNY
JMDCNY
JODCNY
JPYCNY
KESCNY
KGSCNY
KHRCNY
KMFCNY
kpwCNY
KRWCNY
KWDCNY
KYDCNY
KZTCNY
LAKCNY
LBPCNY
LKRCNY
LRDCNY
LSLCNY
LTCCNY
LYDCNY
MADCNY
MDLCNY
MGACNY
MKDCNY
MMKCNY
MNTCNY
MOPCNY
MROCNY
MURCNY
MVRCNY
MWKCNY
MXNCNY
MYRCNY
MZNCNY
NADCNY
NGNCNY
NIOCNY
NOKCNY
NPRCNY
NZDCNY
OMRCNY
PABCNY
PENCNY
PGKCNY
PHPCNY
PKRCNY
PLNCNY
PYGCNY
QARCNY
RONCNY
RSDCNY
RUBCNY
RWFCNY
SARCNY
SBDCNY
SCRCNY
SDGCNY
SEKCNY
SGDCNY
SLLCNY
SOSCNY
SRBCNY
SRDCNY
SSPCNY
STDCNY
SVCCNY
SYPCNY
SZLCNY
THBCNY
TJSCNY
TMTCNY
TNDCNY
TRYCNY
TTDCNY
TWDCNY
TZSCNY
UAHCNY
UGXCNY
URYCNY
USDCNY
UZSCNY
VESCNY
VNDCNY
VUVCNY
XAFCNY
XCDCNY
XDRCNY
XOFCNY
XPFCNY
XRPCNY
YERCNY
ZARCNY
ZMWCNY
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21701
0.0017
0.14%
GBPUSD
1.41396
0.0021
0.15%
AUDUSD
0.79659
0.0054
0.69%
NZDUSD
0.74427
0.0101
1.38%
USDJPY
105.86
0.5910
0.56%
USDCNY
6.44791
0.0107
-0.17%
USDCHF
0.90659
0.0017
0.19%
USDCAD
1.25094
0.0077
-0.61%
USDMXN
20.3847
0.1223
-0.60%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4177
0.0232
-0.43%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.034
0.1354
-0.15%
BTCUSD
48,379.88
508
-1.04%
[+]
فعلي
Chg
%Chg
Dow Jones
32,038
500
1.59%
S&P 500
3,931.48
50
1.29%
NASDAQ 100
13,331
136
1.03%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,491
161
0.88%
[+]
فعلي
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
فعلي
Chg
%Chg
Crude Oil
63.4300
1.77
2.87%
Brent
67.2100
1.84
2.81%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8958
0.04
2.00%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.50
1.56
-0.09%
Silver
27.934
0.31
1.14%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
فعلي
Chg
%Chg
US
1.37
0.005
0.00%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]