AMDJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.2127

التغيير اليومي:

0.0003 0.14%

سنويا:

-7.27%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURJPY	123.9750		-0.1910	-0.15%	2.51%	2020-10-26
AUDJPY	74.9050		0.2150	0.29%	0.51%	2020-10-26
CADJPY	79.6100		-0.1480	-0.19%	-4.61%	2020-10-26
CHFJPY	115.6760		-0.0990	-0.09%	5.61%	2020-10-26
GBPJPY	136.9750		0.4908	0.36%	-1.76%	2020-10-26
NZDJPY	70.1870		0.1639	0.23%	1.51%	2020-10-26
BRLJPY	18.6378		-0.1327	-0.71%	-31.73%	2020-10-23
CNYJPY	15.6647		-0.0416	-0.27%	1.55%	2020-10-26
INRJPY	1.4171		-0.0010	-0.07%	-7.98%	2020-10-26
EURAMD	582.3119		-2.3664	-0.40%	10.46%	2020-10-26
USDAMD	493.0000		0	0%	3.79%	2020-10-26
AMDCAD	0.0027		0.00001	0.41%	-2.71%	2020-10-26
AMDCHF	0.0018		0.00001	0.36%	-12.08%	2020-10-26
AMDJPY	0.2127		0.0003	0.14%	-7.27%	2020-10-26
AUDAMD	351.9675		0.2071	0.06%	8.36%	2020-10-26
GBPAMD	642.9953		0.1233	0.02%	5.24%	2020-10-26
NZDAMD	329.9797		0.2564	0.08%	9.45%	2020-10-26
AMDBRL	0.0114		0.0001	0.57%	35.65%	2020-10-23
AMDCNY	0.0136		0.0001	0.42%	-8.67%	2020-10-26
USDJPY	104.8660		0.1680	0.16%	-3.53%	2020-10-26

	فعلي	Chg	%Chg
EURUSD	1.18231	0.0037	-0.31%
GBPUSD	1.30633	0.0023	0.18%
AUDUSD	0.71429	0.0008	0.11%
NZDUSD	0.66951	0.0007	0.10%
USDJPY	104.87	0.1680	0.16%
USDCNY	6.69349	0.0275	0.41%
USDCHF	0.90656	0.0025	0.27%
USDCAD	1.31722	0.0048	0.37%
USDMXN	21.0366	0.1707	0.82%
USDINR	73.9721	0.1431	0.19%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4642	0.3496	0.46%
DXY	92.950	0.1818	0.20%
BTCUSD	13,108.89	14	-0.11%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,040	296	-1.04%
S&P 500	3,434	31	-0.91%
NASDAQ 100	11,593	99	-0.84%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,847	14	-0.23%
DAX	12,368	278	-2.20%
CAC 40	4,884	25	-0.52%
FTSE MIB	19,126	159	-0.83%
IBEX 35	6,891	3	-0.04%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,810	7	-0.25%
TSX	16,304	25	0.15%
[+]

	فعلي	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.1300	0.71	-1.78%
Brent	41.0500	0.72	-1.72%
Natural gas	3.0070	0.04	1.21%
Gasoline	1.1290	0.01	-0.87%
Heating oil	1.1285	0.02	-1.98%
Gold	1,904.85	4.06	0.21%
Silver	24.343	0.24	-0.96%
Copper	3.1145	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.7500	3.00	-0.28%
Wheat	624.0000	8.75	-1.38%
Coffee	105.55	0.05	-0.05%
Cotton	71.45	0.16	0.22%
Rice	12.3500	0.01	0.04%
[+]

	فعلي	Chg	%Chg
US	0.82	0.025	-0.02%
UK	0.28	0.002	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
India	5.84	0.009	-0.01%
Indonesia	6.61	0.018	-0.02%
[+]