الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
AMDJPY 0.38976 0.00080 -0.21% -0.87% 4.28% 12.43% 2024-04-18
AMDCNY 0.0183275 0.0000035 -0.02% -1.85% 1.49% 3.01% 2024-04-18
AMDCHF 0.00229714 0.00000713 -0.31% -2.15% 3.25% -0.84% 2024-04-18
AMDCAD 0.00347757 0.00000716 -0.21% -1.17% 2.55% 0.47% 2024-04-18
AMDMXN 0.0428937 0.0000493 -0.11% 1.33% 1.72% -8.09% 2024-04-18
AMDINR 0.21104 0.00049 -0.23% -1.58% 1.57% -0.55% 2024-04-18
AMDBRL 0.0132423 0.0001160 -0.87% 2.74% 5.14% 3.70% 2024-04-17
AMDRUB 0.23817 0.00036 -0.15% -0.84% 3.92% 12.58% 2024-04-18
AMDKRW 3.47205 0.01824 -0.52% -0.89% 3.68% 1.80% 2024-04-18
AMDIDR 40.9013 0.2515 -0.61% -0.50% 4.05% 6.60% 2024-04-18
AMDTRY 0.0821957 0.0000091 -0.01% -0.98% 1.71% 64.00% 2024-04-18
AMDSAR 0.00947827 0.00001299 -0.14% -1.71% 0.84% -2.19% 2024-04-18
AMDSEK 0.0275151 0.0001712 -0.62% -0.19% 5.31% 3.19% 2024-04-18
AMDNGN 2.93248 0.04632 1.61% -7.99% -25.57% 146.62% 2024-04-18
AMDPLN 0.01024533 0.00004073 -0.40% 0.37% 2.89% -5.83% 2024-04-18
AMDARS 2.19638 0.00309 -0.14% -1.26% 2.86% 291.61% 2024-04-18
AMDNOK 0.0278212 0.0000210 -0.08% -0.13% 4.20% 2.88% 2024-04-18
AMDTWD 0.0818173 0.0000455 -0.06% -1.26% 3.09% 3.81% 2024-04-18
AMDIRR 106.4308 0.1479 0.14% -1.57% 1.11% -1.99% 2024-04-17
AMDAED 0.00927964 0.00001289 -0.14% -1.71% 0.83% -2.25% 2024-04-18
AMDCOP 9.83462 0.01369 -0.14% 0.57% 0.80% -15.19% 2024-04-18
AMDCRC 1.26246 0.00192 -0.15% -3.49% 0.56% -8.28% 2024-04-18
AMDCUC 0.0607272 0.0000844 0.14% -1.07% 1.21% -2.02% 2024-04-17
AMDCVE 0.26182 0.00080 -0.30% -0.81% 3.02% 0.79% 2024-04-18
AMDCZK 0.0597342 0.0001563 -0.26% -1.87% 2.81% 8.22% 2024-04-18
AMDDAI 0.0025 0.0000 -0.07% -1.62% 0.89% -2.21% 2024-04-18
AMDDJF 0.44866 0.00070 -0.16% -1.80% 0.80% -2.26% 2024-04-18
AMDDKK 0.0176495 0.0000452 -0.26% -1.14% 2.69% 0.54% 2024-04-18
AMDDOP 0.14893 0.00023 -0.15% -2.55% 1.11% 5.83% 2024-04-18
AMDDOT 0.0004 0.0000 -0.57% 25.29% 51.82% 2.53% 2024-04-18
AMDDZD 0.34052 0.00049 -0.14% -1.61% 1.31% -2.60% 2024-04-18
AMDEGP 0.1225548 0.0002867 -0.23% 0.22% 3.91% 53.65% 2024-04-18
AMDERN 0.0379018 0.0000527 -0.14% -1.71% 0.82% -2.27% 2024-04-18
AMDETB 0.14336 0.00022 -0.15% -2.16% 1.15% 2.57% 2024-04-18
AMDETH 0.000000844843 0.000000003662 -0.43% 16.27% 18.25% -31.60% 2024-04-18
AMDEUR 0.00236755 0.00000416 -0.18% -1.08% 2.69% 0.46% 2024-04-18
AMDFJD 0.00573757 0.00001330 -0.23% -1.22% 0.97% -0.77% 2024-04-18
AMDGBP 0.00202700 0.00000484 -0.24% -1.15% 2.93% -2.60% 2024-04-18
AMDGEL 0.00675915 0.00003487 0.52% -1.52% 0.41% 5.20% 2024-04-18
AMDGHS 0.0338589 0.0001736 -0.51% -1.71% 4.89% 12.90% 2024-04-18
AMDGMD 0.17169 0.00024 -0.14% -1.64% 0.92% 7.11% 2024-04-18
AMDGNF 21.6588 0.0336 -0.15% -2.06% 1.60% -1.50% 2024-04-18
AMDGTQ 0.0195956 0.0000690 -0.35% -2.22% 0.37% -2.71% 2024-04-18
AMDGYD 0.52886 0.00074 -0.14% -1.67% 1.26% -3.02% 2024-04-18
AMDHKD 0.0197978 0.0000148 -0.07% -1.71% 1.02% -2.45% 2024-04-18
AMDHNL 0.0622016 0.0003221 -0.52% -2.08% 0.85% -1.96% 2024-04-18
AMDHTG 0.33395 0.00052 -0.15% -2.13% 1.10% -16.13% 2024-04-18
AMDHUF 0.92877 0.00294 -0.32% -0.77% 2.12% 6.29% 2024-04-18
AMDAFN 0.18175 0.00073 -0.40% -0.59% 2.01% -17.23% 2024-04-17
AMDALG 0.0154 0.0005 3.69% 37.29% 53.87% 31.82% 2024-04-18
AMDALL 0.24107 0.00024 0.10% 0.03% 1.82% -8.97% 2024-04-18
AMDAOA 2.13207 0.00266 0.12% -0.39% 2.27% 63.62% 2024-04-18
AMDBSD 0.00251943 0.00000391 -0.16% -2.10% 0.53% -2.55% 2024-04-18
AMDBWP 0.0348522 0.0000730 -0.21% -0.83% 2.21% 2.72% 2024-04-18
AMDBYR 0.00824401 0.00001299 -0.16% -2.11% 0.71% 26.63% 2024-04-18
AMDATM 0.0003 0.0000 -0.14% 31.80% 47.42% 52.44% 2024-04-18
AMDAUD 0.00392129 0.00000800 -0.20% -0.74% 2.62% 1.95% 2024-04-18
AMDAVX 0.0001 0.0000 -1.57% 36.99% 80.41% -39.01% 2024-04-18
AMDAZN 0.00429553 0.00000598 -0.14% -1.81% 1.24% -1.93% 2024-04-18
AMDBCH 0.0000 0.0000 -3.20% 28.92% -14.98% -72.71% 2024-04-18
AMDBDT 0.27652 0.00097 -0.35% -2.10% 0.76% 0.79% 2024-04-18
AMDBGN 0.00462518 0.00001170 -0.25% -1.21% 2.62% 0.38% 2024-04-18
AMDBHD 0.000952471 0.000001098 -0.12% -1.70% 0.99% -2.28% 2024-04-18
AMDBIF 7.21898 0.01120 -0.15% -2.12% 1.27% 35.28% 2024-04-18
AMDBIH 0.00462629 0.00001074 -0.23% -1.71% 2.62% 0.41% 2024-04-18
AMDBNB 0.0000 0.0000 -2.16% 9.56% 2.29% -38.67% 2024-04-18
AMDBND 0.00343377 0.00000534 -0.16% -0.85% 2.34% -0.34% 2024-04-18
AMDBOB 0.0174480 0.0000613 -0.35% -1.88% 1.63% -1.63% 2024-04-18
AMDISK 0.35554 0.00092 -0.26% -1.16% 3.71% 1.05% 2024-04-18
AMDJMD 0.39173 0.00061 -0.15% -1.73% 1.98% -0.11% 2024-04-18
AMDJOD 0.00179098 0.00000173 -0.10% -1.72% 0.93% -2.27% 2024-04-18
AMDKES 0.33606 0.00080 0.24% 0.56% 0.44% -3.65% 2024-04-18
AMDKGS 0.22490 0.00031 -0.14% -1.83% 0.25% -0.60% 2024-04-18
AMDKHR 10.19002 0.01581 -0.15% -2.03% 0.70% -2.83% 2024-04-18
AMDKMF 1.17305 0.00163 0.14% 0.59% 3.63% 1.12% 2024-04-17
AMDILS 0.00955021 0.00004793 -0.50% -0.78% 4.42% 1.38% 2024-04-18
AMDIQD 3.30040 0.00517 -0.16% -2.00% 0.60% -3.13% 2024-04-18
AMDCDF 7.04056 0.00978 0.14% -0.51% 2.41% 31.71% 2024-04-17
AMDCLP 2.47471 0.00786 -0.32% 0.90% 4.22% 20.55% 2024-04-17
AMDKYD 0.00210015 0.00000292 0.14% -0.72% 1.83% -1.42% 2024-04-17
AMDKZT 1.13070 0.00428 -0.38% -1.59% 0.36% -3.18% 2024-04-18
AMDLAK 53.6016 0.0839 -0.16% -1.48% 2.67% 20.75% 2024-04-18
AMDLBP 225.61828 0.35528 -0.16% -2.02% 0.58% 481.76% 2024-04-18
AMDLKR 0.76087 0.00119 -0.16% -1.01% -0.27% -7.46% 2024-04-18
AMDLNK 0.0002 0.0000 -0.07% 30.31% 41.61% -35.97% 2024-04-18
AMDLRD 0.49214 0.00068 0.14% -0.55% 2.00% 16.21% 2024-04-17
AMDLSL 0.0482553 0.0000672 -0.14% 1.58% 1.78% 2.90% 2024-04-18
AMDLTC 0.0000313043 0.0000002692 -0.85% 17.73% 3.82% 22.68% 2024-04-18
AMDLUN 25.2678 0.0637 0.25% 27.65% 41.15% 17.33% 2024-04-16
AMDLYD 0.01229528 0.00001906 -0.15% -1.08% 2.03% -0.01% 2024-04-18
AMDMAD 0.0255733 0.0000898 -0.35% -0.79% 1.53% -2.70% 2024-04-18
AMDMDL 0.0450221 0.0000709 -0.16% -0.82% 2.40% -2.35% 2024-04-18
AMDMGA 11.05438 0.01715 -0.15% -1.10% -1.57% -2.65% 2024-04-18
AMDMKD 0.14575 0.00034 -0.23% -1.03% 3.29% 0.52% 2024-04-18
AMDMMK 5.29085 0.00821 -0.15% -2.10% 0.83% -2.26% 2024-04-18
AMDMNT 8.59417 0.01321 0.15% -0.63% 1.90% -4.58% 2024-04-17
AMDMOP 0.0203217 0.0000713 -0.35% -2.09% 0.78% -2.78% 2024-04-18
AMDMTC 0.0038 0.0000 0.72% 31.49% 57.54% 73.08% 2024-04-18
AMDMUR 0.1175207 0.0002648 -0.22% -0.86% 2.34% 1.24% 2024-04-18
AMDMVR 0.0390931 0.0000543 0.14% -1.57% 1.16% -1.94% 2024-04-17
AMDMWK 4.36729 0.00678 -0.15% -2.36% 4.55% 66.91% 2024-04-18
AMDTZS 6.53174 0.00883 0.14% -1.52% 2.40% 7.92% 2024-04-18
AMDUAH 0.0996244 0.0001545 -0.15% -0.52% 1.98% 4.34% 2024-04-18
AMDUGX 9.61193 0.03394 -0.35% -1.53% -1.16% -0.20% 2024-04-18
AMDUNI 0.0004 0.0000 -1.49% 40.94% 72.21% -11.11% 2024-04-18
AMDURY 0.0980137 0.0003461 -0.35% -1.14% 1.71% -2.67% 2024-04-18
AMDUSC 0.0025 0.0000 -0.08% -1.65% 0.88% -2.21% 2024-04-18
AMDUSD 0.00252845 0.00000186 -0.07% -1.64% 0.89% -2.20% 2024-04-18
AMDUST 0.0025 0.0000 -0.12% -1.69% 0.84% -2.24% 2024-04-18
AMDUZS 31.9289 0.1553 -0.48% -2.11% 1.57% 8.04% 2024-04-18
AMDVND 64.2823 0.3799 0.59% 0.34% 3.78% 5.78% 2024-04-17
AMDXAF 1.55338 0.00241 -0.15% 0.02% 2.75% 0.51% 2024-04-18
AMDXLM 0.0235 0.0001 -0.32% 18.46% 27.88% -4.22% 2024-04-18
AMDXMR 0.0000 0.0000 2.21% 14.84% 24.42% 39.04% 2024-04-18
AMDXOF 1.55338 0.00241 -0.15% 0.13% 3.22% 0.98% 2024-04-18
AMDXPF 0.28232 0.00039 0.14% -2.27% 2.94% 0.72% 2024-04-17
AMDXRP 0.00514822 0.00003019 0.59% 23.64% 24.83% 4.30% 2024-04-18
AMDYER 0.63346 0.00088 0.14% -1.58% 1.21% -1.99% 2024-04-17
AMDZAR 0.0480412 0.0000541 -0.11% -0.55% 1.18% 2.31% 2024-04-18
AMDZMW 0.0637 0.0001 -0.16% -0.12% -0.39% 43.27% 2024-04-18
AMDADA 0.0057 0.0000 0.09% 29.77% 51.36% -2.03% 2024-04-18
AMDNPR 0.33727 0.00051 -0.15% -1.45% 1.45% -0.62% 2024-04-18
AMDNZD 0.00426332 0.00001612 -0.38% -0.91% 3.48% 2.35% 2024-04-18
AMDOMR 0.000972534 0.000001531 -0.16% -1.71% 0.79% -2.27% 2024-04-18
AMDPAB 0.00251941 0.00000887 -0.35% -2.09% 0.52% -2.55% 2024-04-18
AMDPEN 0.00947968 0.00003326 -0.35% 0.23% 2.63% -2.54% 2024-04-18
AMDPGK 0.00957669 0.00000366 -0.04% -2.43% 1.37% 5.11% 2024-04-18
AMDPHP 0.14450 0.00050 -0.35% -0.64% 3.72% -0.46% 2024-04-18
AMDPKR 0.70136 0.00109 -0.16% -1.84% 0.26% -4.28% 2024-04-18
AMDPYG 18.6463 0.0294 -0.16% -1.67% 1.99% 1.33% 2024-04-18
AMDQAR 0.00921156 0.00001280 0.14% -1.59% 0.83% -2.12% 2024-04-17
AMDRON 0.01176951 0.00003030 -0.26% -0.93% 2.73% 1.27% 2024-04-18
AMDRSD 0.27707 0.00071 -0.25% -1.15% 2.67% 0.33% 2024-04-18
AMDMYR 0.01208434 0.00004339 -0.36% -0.99% 2.24% 5.46% 2024-04-18
AMDMZN 0.16005 0.00259 -1.59% -2.69% 1.09% -2.06% 2024-04-15
AMDNAD 0.0480594 0.0000669 -0.14% 1.16% 1.24% 2.36% 2024-04-18
AMDNIO 0.0927356 0.0001439 -0.15% -1.97% 1.07% -0.78% 2024-04-18
AMDRWF 3.24764 0.00504 -0.15% -2.29% 1.65% 14.05% 2024-04-18
AMDSCR 0.0341353 0.0000610 -0.18% -1.40% 0.84% -3.65% 2024-04-18
AMDSDG 1.47696 0.02387 -1.59% -4.28% -1.57% 1.12% 2024-04-15
AMDTTD 0.0171071 0.0000268 -0.16% -1.98% 1.30% -2.03% 2024-04-18
AMDSGD 0.00343626 0.00000591 -0.17% -1.28% 2.41% -0.26% 2024-04-18
AMDSLL 57.2896 0.0554 0.10% -1.20% 0.77% 2.71% 2024-04-17
AMDSOL 0.0000 0.0000 1.04% 29.87% 51.15% -81.47% 2024-04-18
AMDSOS 1.44406 0.00364 0.25% -1.20% 1.44% -1.10% 2024-04-16
AMDSRD 0.0872847 0.0000157 0.02% -2.66% -0.21% -7.95% 2024-04-17
AMDSSP 3.99042 0.00677 0.17% -0.02% 0.10% 84.28% 2024-04-17
AMDSTD 0.0580189 0.0000906 -0.16% -1.66% 2.74% 0.52% 2024-04-18
AMDSVC 0.0220445 0.0000345 -0.16% -2.09% 0.63% -2.51% 2024-04-18
AMDSYP 32.89770 0.04572 0.14% -1.92% 1.10% 407.54% 2024-04-17
AMDSZL 0.0479473 0.0000744 -0.15% 0.93% 1.00% 2.13% 2024-04-18
AMDTHB 0.0928947 0.0001698 -0.18% -1.64% 3.07% 4.81% 2024-04-18
AMDTJS 0.0275252 0.0000966 -0.35% -2.31% 0.57% -2.33% 2024-04-18
AMDTMT 0.00886870 0.00001233 0.14% -1.43% 1.39% -1.71% 2024-04-17
AMDTND 0.00800334 0.00001112 0.14% -0.15% 3.13% -1.10% 2024-04-17

Exchange Rates