الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
AMDJPY 0.33232 0.00206 -0.62% 1.01% 15.47% 47.39% 2022-07-01
AMDCNY 0.0166662 0.0001900 1.15% 1.95% 11.63% 27.42% 2022-07-01
AMDCHF 0.00235729 0.00000654 0.28% 0.52% 9.85% 25.98% 2022-07-01
AMDCAD 0.00316575 0.00000306 -0.10% -0.16% 12.02% 25.97% 2022-07-01
AMDMXN 0.0497629 0.0003082 0.62% 1.96% 13.22% 23.12% 2022-07-01
AMDINR 0.19653 0.00217 1.12% 3.07% 13.30% 30.43% 2022-07-01
AMDBRL 0.0130514 0.0001118 0.86% 2.06% 23.35% 27.95% 2022-07-01
AMDRUB 0.13168 0.00243 1.88% 3.78% -2.27% -11.10% 2022-07-01
AMDKRW 3.22044 0.05088 1.61% 1.54% 15.93% 40.49% 2022-07-01
AMDIDR 37.1056 0.4374 1.19% 2.51% 13.81% 26.63% 2022-07-01
AMDTRY 0.0415551 0.0004527 1.10% -1.84% 12.49% 137.70% 2022-07-01
AMDSAR 0.00932273 0.00008638 0.94% 1.82% 11.16% 23.01% 2022-07-01
AMDSEK 0.0256116 0.0004549 1.81% 3.20% 17.35% 47.74% 2022-07-01
AMDNGN 1.03048 0.00941 0.92% 1.86% 11.12% 24.07% 2022-07-01
AMDPLN 0.01120323 0.00017396 1.58% 2.65% 17.44% 45.50% 2022-07-01
AMDARS 0.30824 0.00131 0.43% 2.44% 14.87% 59.39% 2022-06-30
AMDNOK 0.0243942 0.0001495 0.62% 0.37% 16.47% 39.94% 2022-07-01
AMDTWD 0.0739851 0.0008407 1.15% 2.01% 13.98% 31.12% 2022-07-01
AMDIRR 103.3948 0.2995 0.29% 1.33% 10.09% 21.82% 2022-06-30
AMDAED 0.00912447 0.00008309 0.92% 1.82% 11.10% 22.93% 2022-07-01
AMDCOP 10.29061 0.09399 0.92% 2.96% 22.37% 34.86% 2022-07-01
AMDCRC 1.70081 0.01553 0.92% 1.01% 11.60% 36.04% 2022-07-01
AMDCUC 0.0590827 0.0001711 0.29% 1.33% 10.09% 21.82% 2022-06-30
AMDCVE 0.26201 0.00313 1.21% 2.47% 14.06% 39.34% 2022-07-01
AMDCZK 0.0588171 0.0007831 1.35% 2.61% 14.26% 35.10% 2022-07-01
AMDDAI 0.0025 0.0000 -0.18% 0.73% 9.91% 21.74% 2022-07-01
AMDDJF 0.44099 0.00403 0.92% 1.82% 11.10% 22.94% 2022-07-01
AMDDKK 0.0176850 0.0002238 1.28% 2.54% 14.11% 39.41% 2022-07-01
AMDDOP 0.13595 0.00124 0.92% 2.34% 10.45% 18.27% 2022-07-01
AMDDOT 0.0004 0.0000 -0.36% 14.70% 66.36% 170.23% 2022-07-01
AMDDZD 0.36203 0.00367 1.03% 1.92% 11.50% 33.73% 2022-07-01
AMDEGP 0.0461830 0.0001338 0.29% 1.71% 11.15% 45.94% 2022-06-30
AMDERN 0.0372671 0.0003404 0.92% 1.82% 11.10% 22.94% 2022-07-01
AMDETB 0.12919 0.00119 0.93% 2.01% 12.03% 46.24% 2022-07-01
AMDETH 0.000002292818 0.000000146110 -5.99% 6.60% 100.08% 139.31% 2022-07-01
AMDEUR 0.00235690 0.00000695 0.30% 1.64% 13.14% 38.15% 2022-07-01
AMDFJD 0.00546725 0.00006026 1.11% 2.84% 13.06% 30.76% 2022-06-30
AMDGBP 0.00203202 0.00000746 0.37% 2.13% 14.57% 38.36% 2022-07-01
AMDGEL 0.00718012 0.00000828 -0.12% 1.29% 9.21% 13.15% 2022-07-01
AMDGHS 0.0193789 0.0000539 0.28% 1.82% 13.28% 63.92% 2022-07-01
AMDGMD 0.13416 0.00123 0.92% 1.91% 11.51% 30.17% 2022-07-01
AMDGNF 21.4783 0.1962 0.92% 1.78% 11.33% 8.80% 2022-07-01
AMDGTQ 0.0192422 0.0001757 0.92% 1.88% 12.11% 23.02% 2022-07-01
AMDGYD 0.51200 0.00148 0.29% 1.33% 10.09% 21.94% 2022-06-30
AMDHKD 0.0192812 0.0000344 -0.18% 0.66% 9.88% 22.85% 2022-07-01
AMDHNL 0.0605304 0.0005528 0.92% 1.91% 11.16% 26.12% 2022-07-01
AMDHRV 0.0179068 0.0002310 1.31% 2.63% 14.03% 40.24% 2022-07-01
AMDHTG 0.27691 0.00080 0.29% 1.77% 12.23% 50.58% 2022-06-30
AMDHUF 0.94834 0.01808 1.94% 2.43% 14.88% 58.37% 2022-07-01
AMDAFN 0.21771 0.00199 0.92% 0.11% 9.28% 36.37% 2022-07-01
AMDALG 0.0080 0.0002 2.77% 10.33% 46.81% 230.77% 2022-07-01
AMDALL 0.28211 0.00327 1.17% 2.15% 12.56% 35.28% 2022-07-01
AMDAOA 1.03851 0.01195 1.16% 1.58% 12.99% -20.88% 2022-07-01
AMDBSD 0.00248447 0.00002269 0.92% 1.82% 11.10% 22.94% 2022-07-01
AMDBWP 0.0307103 0.0002805 0.92% 3.20% 14.53% 39.51% 2022-07-01
AMDBYR 0.00823379 0.00007520 0.92% 1.82% 11.07% 60.45% 2022-07-01
AMDATM 0.0003 0.0000 -11.24% 0.39% 38.28% 64.76% 2022-07-01
AMDAUD 0.00360509 0.00003642 1.02% 2.02% 15.79% 33.23% 2022-07-01
AMDAVX 0.0001 0.0000 0.24% 12.25% 76.58% 808.64% 2022-07-01
AMDAZN 0.00420621 0.00003842 0.92% 1.82% 11.10% 22.94% 2022-07-01
AMDBCH 0.0000 0.0000 -2.36% 14.12% 119.85% 491.95% 2022-07-01
AMDBDT 0.23005 0.00079 0.34% 1.78% 15.71% 34.88% 2022-06-30
AMDBGN 0.00464745 0.00005574 1.21% 2.50% 14.08% 39.36% 2022-07-01
AMDBHD 0.000936646 0.000008801 0.95% 1.82% 11.10% 22.94% 2022-07-01
AMDBIF 5.00981 0.04576 0.92% 1.88% 11.36% 26.53% 2022-07-01
AMDBIH 0.00464795 0.00005599 1.22% 2.48% 14.10% 39.36% 2022-07-01
AMDBNB 0.0000 0.0000 -2.46% 5.36% 60.23% 133.22% 2022-07-01
AMDBND 0.00346286 0.00004147 1.21% 2.10% 13.09% 27.06% 2022-07-01
AMDBOB 0.0168944 0.0001543 0.92% 1.67% 10.94% 22.22% 2022-07-01
AMDISK 0.32937 0.00409 1.26% 1.80% 16.14% 31.45% 2022-07-01
AMDJMD 0.36811 0.00102 0.28% 0.32% 7.60% 22.25% 2022-06-30
AMDJOD 0.00176348 0.00002054 1.18% 2.08% 11.38% 23.25% 2022-07-01
AMDKES 0.29255 0.00255 0.88% 2.04% 12.10% 34.23% 2022-07-01
AMDKGS 0.19752 0.00180 0.92% 1.81% 9.35% 15.29% 2022-07-01
AMDKHR 10.08696 0.09213 0.92% 1.89% 11.32% 22.85% 2022-07-01
AMDKMF 1.17615 0.01074 0.92% 3.04% 14.56% 40.52% 2022-07-01
AMDILS 0.00875901 0.00015533 1.81% 4.12% 18.08% 32.75% 2022-07-01
AMDIQD 3.62360 0.03310 0.92% 1.82% 11.10% 22.98% 2022-07-01
AMDCDF 4.95687 0.04527 0.92% 1.82% 11.10% 23.69% 2022-07-01
AMDCLP 2.27652 0.02079 0.92% 3.36% 23.64% 52.25% 2022-07-01
AMDKYD 0.00204969 0.00001872 0.92% 1.82% 11.10% 22.94% 2022-07-01
AMDKZT 1.15776 0.00073 0.06% 1.47% 21.80% 34.15% 2022-07-01
AMDLAK 37.2696 0.3798 1.03% 2.58% 24.30% 94.94% 2022-07-01
AMDLBP 3.74037 0.03416 0.92% 1.81% 11.10% 22.94% 2022-07-01
AMDLKR 0.88199 0.00559 0.64% 1.25% 11.10% 119.32% 2022-07-01
AMDLNK 0.0004 0.0000 -0.40% 14.71% 35.65% 261.18% 2022-07-01
AMDLRD 0.37173 0.00108 0.29% 2.01% 10.82% 7.95% 2022-06-30
AMDLSL 0.0406894 0.0006486 1.62% 4.51% 16.44% 39.73% 2022-07-01
AMDLTC 0.0000478075 0.0000005196 -1.08% 8.99% 46.17% 225.12% 2022-07-01
AMDLUN 18.9023 3.4775 -15.54% -29.23% -7.02% 59,015,874.79% 2022-07-01
AMDLYD 0.01197416 0.00010936 0.92% 2.17% 12.48% 31.48% 2022-07-01
AMDMAD 0.0250576 0.0002668 1.08% 2.45% 13.70% 38.88% 2022-07-01
AMDMDL 0.0473292 0.0004446 0.95% 1.38% 11.62% 30.39% 2022-07-01
AMDMGA 10.07453 0.11663 1.17% 2.07% 12.77% 28.49% 2022-07-01
AMDMKD 0.14621 0.00082 0.56% 2.76% 13.75% 39.57% 2022-07-01
AMDMMK 4.55429 0.01319 0.29% 1.33% 10.09% 37.26% 2022-06-30
AMDMNT 7.68076 0.02225 0.29% 1.82% 10.30% 34.74% 2022-06-30
AMDMOP 0.0200795 0.0001834 0.92% 1.78% 11.10% 24.22% 2022-07-01
AMDMTC 0.0052 0.0002 -3.60% 20.28% 53.54% 176.17% 2022-07-01
AMDMUR 0.1126708 0.0004628 0.41% 5.06% 17.31% 31.19% 2022-07-01
AMDMVR 0.0383106 0.0003499 0.92% 1.82% 11.10% 22.94% 2022-07-01
AMDMWK 2.51282 0.01005 0.40% 1.76% 11.35% 58.91% 2022-07-01
AMDTZS 5.77888 0.05032 0.88% 1.73% 11.24% 23.58% 2022-07-01
AMDUAH 0.0732919 0.0012848 1.78% 1.68% 10.95% 32.61% 2022-07-01
AMDUGX 9.30435 0.04067 0.44% 1.33% 10.22% 29.59% 2022-07-01
AMDUNI 0.0005 0.0000 1.60% 15.80% 27.50% 341.16% 2022-07-01
AMDURY 0.0980621 0.0008956 0.92% 0.87% 9.96% 11.12% 2022-07-01
AMDUSC 0.0025 0.0000 -0.12% 0.73% 9.93% 21.64% 2022-07-01
AMDUSD 0.00245730 0.00000448 -0.18% 0.71% 9.89% 21.60% 2022-07-01
AMDUST 0.0025 0.0000 -0.19% 0.75% 9.94% 21.78% 2022-07-01
AMDUZS 26.9421 0.2049 0.77% 2.00% 9.24% 25.98% 2022-07-01
AMDVND 57.8261 0.5774 1.01% 1.95% 11.53% 24.36% 2022-07-01
AMDXAF 1.55983 0.01983 1.29% 2.41% 14.16% 40.87% 2022-07-01
AMDXLM 0.0221 0.0004 -1.68% 6.86% 49.34% 195.11% 2022-07-01
AMDXMR 0.0000 0.0000 -2.72% 9.47% 92.77% 121.16% 2022-07-01
AMDXOF 1.55031 0.01416 0.92% 2.35% 14.22% 39.48% 2022-07-01
AMDXPF 0.28301 0.00315 1.13% 2.54% 13.99% 39.44% 2022-07-01
AMDXRP 0.00776350 0.00000482 -0.06% 5.47% 46.26% 153.69% 2022-07-01
AMDYER 0.62099 0.00567 0.92% 1.81% 11.09% 24.49% 2022-07-01
AMDZAR 0.0407241 0.0006661 1.66% 4.62% 16.54% 39.78% 2022-07-01
AMDADA 0.0054 0.0000 -0.72% 7.12% 52.45% 259.72% 2022-07-01
AMDNPR 0.31443 0.00339 1.09% 2.86% 13.19% 30.42% 2022-07-01
AMDNZD 0.00395956 0.00001503 0.38% 1.81% 15.44% 36.52% 2022-07-01
AMDOMR 0.000955776 0.000007991 0.84% 1.74% 11.01% 22.88% 2022-07-01
AMDPAB 0.00246178 0.00000713 0.29% 1.33% 10.09% 21.82% 2022-06-30
AMDPEN 0.00939022 0.00013103 1.42% 4.03% 14.26% 21.02% 2022-06-30
AMDPGK 0.00878573 0.00013664 1.58% 3.22% 11.50% 23.82% 2022-06-30
AMDPHP 0.13689 0.00147 1.09% 2.88% 16.74% 37.21% 2022-07-01
AMDPKR 0.50343 0.00109 0.22% -1.00% 13.30% 57.87% 2022-06-30
AMDPYG 16.8334 0.0167 0.10% 0.62% 9.45% 23.92% 2022-06-30
AMDQAR 0.00909689 0.00008431 0.94% 2.42% 11.76% 21.91% 2022-07-01
AMDRON 0.01175429 0.00015364 1.32% 2.54% 14.20% 39.98% 2022-07-01
AMDRSD 0.27886 0.00365 1.33% 2.45% 14.03% 39.14% 2022-07-01
AMDMYR 0.01095155 0.00010495 0.97% 1.91% 11.89% 30.38% 2022-07-01
AMDMZN 0.15714 0.00156 1.00% 1.90% 11.19% 23.72% 2022-07-01
AMDNAD 0.0407130 0.0006968 1.74% 4.56% 16.78% 39.65% 2022-07-01
AMDNIO 0.0887205 0.0008103 0.92% 1.82% 11.13% 25.98% 2022-07-01
AMDRWF 2.52010 0.02302 0.92% 1.92% 11.39% 24.47% 2022-07-01
AMDSCR 0.0322805 0.0003300 -1.01% -3.43% 11.65% 6.72% 2022-07-01
AMDSDG 1.40571 0.01284 0.92% 1.96% 41.21% 54.20% 2022-07-01
AMDTTD 0.0167958 0.0001534 0.92% 1.72% 11.48% 23.18% 2022-07-01
AMDSGD 0.00343089 0.00000951 0.28% 1.16% 11.98% 25.83% 2022-07-01
AMDSLL 32.7329 0.2990 0.92% 2.40% 12.81% 59.19% 2022-07-01
AMDSOL 0.0001 0.0000 -1.77% 15.33% 50.42% 21.89% 2022-07-01
AMDSOS 1.42857 0.01305 0.92% 1.82% 11.10% 22.94% 2022-07-01
AMDSRD 0.0550783 0.0003972 0.73% 3.09% 18.06% 30.03% 2022-07-01
AMDSSP 1.22280 0.01117 0.92% 3.02% 19.11% 245.16% 2022-07-01
AMDSTD 0.0571429 0.0003808 -0.66% 0.57% 11.96% 36.77% 2022-07-01
AMDSVC 0.0217379 0.0001985 0.92% 1.82% 11.10% 22.94% 2022-07-01
AMDSYP 6.23602 0.05695 0.92% 1.82% 11.06% 22.94% 2022-07-01
AMDSZL 0.0406790 0.0006234 1.56% 4.48% 16.37% 39.63% 2022-07-01
AMDTHB 0.0884969 0.0015960 1.84% 2.28% 15.38% 36.59% 2022-07-01
AMDTJS 0.0240994 0.0002201 0.92% -6.41% -5.05% 5.44% 2022-07-01
AMDTMT 0.00867081 0.00007919 0.92% 1.82% 11.10% 22.94% 2022-07-01
AMDTND 0.00763950 0.00008750 1.16% 1.01% 13.00% 36.01% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.