الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
AMDJPY 0.36870 0.00157 0.43% 1.12% -4.31% -7.31% -9.50% 2025-04-25
AMDCNY 0.0187308 0.0000291 -0.16% -0.03% 0.56% 0.98% 0.15% 2025-04-25
AMDCHF 0.00213452 0.00000494 0.23% 1.80% -5.62% -6.95% -9.28% 2025-04-25
AMDCAD 0.00356753 0.00000275 0.08% 0.47% -2.27% -1.85% 1.43% 2025-04-25
AMDMXN 0.0504835 0.0000635 0.13% -0.21% -1.87% -4.22% 14.34% 2025-04-25
AMDINR 0.21952 0.00019 0.09% 0.26% 0.24% 1.47% 2.79% 2025-04-25
AMDBRL 0.0146062 0.0000194 -0.13% -1.93% 0.16% -6.58% 10.40% 2025-04-25
AMDRUB 0.21256 0.00155 -0.73% 0.87% -1.83% -25.92% -9.83% 2025-04-25
AMDKRW 3.69416 0.01123 0.31% 1.56% -1.34% -1.15% 5.03% 2025-04-25
AMDIDR 43.2666 0.0455 0.11% 0.05% 1.85% 5.21% 4.18% 2025-04-25
AMDTRY 0.0987723 0.0000892 0.09% 2.41% 1.72% 10.57% 18.40% 2025-04-25
AMDSAR 0.00964242 0.00001156 -0.12% 0.21% 0.44% 1.54% 0.27% 2025-04-25
AMDSEK 0.0247756 0.0000701 0.28% 0.35% -3.59% -11.42% -11.20% 2025-04-25
AMDNGN 4.14424 0.00006 0.00% 0.74% 6.03% 6.17% 26.08% 2025-04-25
AMDPLN 0.00966355 0.00001366 0.14% 0.06% -2.18% -7.46% -6.25% 2025-04-25
AMDARS 3.01943 0.00369 -0.12% 3.46% 10.20% 15.85% 34.78% 2025-04-25
AMDNOK 0.0267685 0.0000235 -0.09% -0.45% -0.92% -6.99% -5.68% 2025-04-25
AMDTWD 0.0835913 0.0000855 0.10% 0.22% -1.22% 0.80% 0.07% 2025-04-25
AMDIRR 108.0914 0.0000 0.00% 0.44% 0.58% 1.80% 0.23% 2025-04-24
AMDAED 0.00944242 0.00001044 -0.11% 0.24% 0.47% 1.69% 0.27% 2025-04-25
AMDCOP 10.94344 0.01239 -0.11% -0.84% 3.17% -1.74% 8.36% 2025-04-25
AMDCRC 1.29951 0.01055 0.82% 1.61% 2.35% 1.46% 0.82% 2025-04-25
AMDCUC 0.0617665 0.0000000 0.00% 0.44% 0.58% 1.80% 0.38% 2025-04-24
AMDCVE 0.25046 0.00043 0.17% 0.27% -4.59% -7.13% -5.35% 2025-04-25
AMDCZK 0.0564198 0.0000149 0.03% -0.21% -4.44% -8.26% -6.08% 2025-04-25
AMDDAI 0.003 0.000 -0.09% 0.24% 0.42% 1.71% -0.13% 2025-04-25
AMDDJF 0.45910 0.00203 0.44% 0.80% 1.02% 2.25% 0.55% 2025-04-25
AMDDKK 0.0168848 0.0000161 0.10% 0.24% -4.57% -7.23% -5.27% 2025-04-25
AMDDOP 0.15299 0.00125 0.83% 0.18% -5.01% -0.61% 1.35% 2025-04-25
AMDDOT 0.001 0.000 -1.53% -14.61% 9.03% 55.50% 56.06% 2025-04-25
AMDDZD 0.34029 0.00093 -0.27% 0.64% -0.49% -0.54% -1.47% 2025-04-25
AMDEGP 0.1309895 0.0001542 -0.12% 0.00% 1.33% 2.02% 6.66% 2025-04-25
AMDERN 0.0385604 0.0000437 -0.11% 0.24% 0.46% 1.69% 0.26% 2025-04-25
AMDETB 0.34357 0.00654 1.94% 2.27% 4.27% 6.51% 134.27% 2025-04-25
AMDETH 0.000001450403 0.000000004001 -0.28% -10.16% 13.84% 91.09% 76.36% 2025-04-25
AMDEUR 0.00226214 0.00000279 0.12% 0.49% -4.93% -7.31% -6.00% 2025-04-25
AMDFJD 0.00580308 0.00000142 -0.02% -0.03% 0.31% -1.48% -1.47% 2025-04-25
AMDGBP 0.00193335 0.00000438 0.23% 0.24% -2.62% -4.26% -6.19% 2025-04-25
AMDGEL 0.00706170 0.00006921 0.99% 1.35% 0.46% -0.77% 2.77% 2025-04-25
AMDGHS 0.0390591 0.0003403 0.88% -1.83% -1.52% 5.10% 12.51% 2025-04-25
AMDGMD 0.18689 0.00021 -0.11% 0.66% 1.16% 2.46% 7.31% 2025-04-25
AMDGNF 22.3247 0.1428 0.64% 1.10% 1.33% 2.66% 1.25% 2025-04-25
AMDGTQ 0.0198553 0.0000642 0.32% 0.64% 0.77% 1.93% -0.47% 2025-04-25
AMDGYD 0.53891 0.00000 0.00% 0.39% 0.49% 1.90% 0.43% 2025-04-24
AMDHKD 0.0199447 0.0000234 -0.12% 0.19% 0.23% 1.58% -0.98% 2025-04-25
AMDHNL 0.0668360 0.0008258 1.25% 1.61% 2.18% 4.43% 5.50% 2025-04-25
AMDHTG 0.33682 0.00160 0.48% 0.68% 0.75% 2.33% -0.90% 2025-04-25
AMDHUF 0.92025 0.00220 0.24% -0.17% -2.79% -8.35% -1.95% 2025-04-25
AMDAFN 0.18294 0.00004 0.02% -0.74% 0.55% 2.86% -1.08% 2025-04-25
AMDALG 0.011 0.000 -0.77% -19.47% -9.94% 52.33% -5.89% 2025-04-25
AMDALL 0.22368 0.00134 0.60% 0.43% -4.05% -6.67% -7.29% 2025-04-25
AMDAOA 2.36970 0.00268 -0.11% 1.32% 1.54% 1.59% 9.52% 2025-04-25
AMDBSD 0.00257361 0.00000000 0.00% 0.44% 0.58% 1.80% 0.37% 2025-04-24
AMDBWP 0.0352923 0.0002774 0.79% 0.60% 1.65% -0.05% -0.34% 2025-04-25
AMDBYR 0.00843728 0.00003162 0.38% 0.73% 0.95% 2.18% 0.55% 2025-04-25
AMDATM 0.001 0.000 -0.31% -9.34% 7.47% 37.59% 81.52% 2025-04-25
AMDAUD 0.00401828 0.00000173 0.04% -0.11% -1.10% -1.62% 2.00% 2025-04-25
AMDAVX 0.000 0.000 0.26% -14.03% -0.47% 62.34% 54.27% 2025-04-25
AMDAZN 0.00437018 0.00000495 -0.11% 0.54% 0.76% 1.99% 0.26% 2025-04-25
AMDBCH 0.000 0.000 -0.97% -6.49% -6.42% 22.73% 33.83% 2025-04-25
AMDBDT 0.31325 0.00184 0.59% 0.95% 1.17% 4.12% 11.32% 2025-04-25
AMDBGN 0.00443136 0.00001017 0.23% 0.40% -4.50% -7.23% -5.19% 2025-04-25
AMDBHD 0.000968895 0.000001071 -0.11% 0.24% 0.45% 1.63% 0.24% 2025-04-25
AMDBIF 7.66676 0.11902 1.58% 1.97% 2.33% 2.55% 4.05% 2025-04-25
AMDBNB 0.000 0.000 -1.20% -2.32% 2.11% 16.89% -1.87% 2025-04-25
AMDBND 0.00337609 0.00000125 -0.04% 0.49% -1.19% -2.18% -3.11% 2025-04-25
AMDBOB 0.0178144 0.0001852 1.05% 1.26% 1.63% 1.61% 0.33% 2025-04-25
AMDISK 0.32789 0.00045 0.14% 0.14% -4.04% -6.68% -8.58% 2025-04-25
AMDJMD 0.40839 0.00328 0.81% 1.30% 2.34% 4.42% 2.17% 2025-04-25
AMDJOD 0.00182262 0.00000284 -0.16% 0.24% 0.43% 1.63% 0.95% 2025-04-25
AMDKES 0.33226 0.00001 0.00% 0.09% 0.58% 2.00% -4.01% 2025-04-25
AMDKGS 0.22447 0.00025 -0.11% 0.34% 1.45% 2.06% -1.45% 2025-04-25
AMDKHR 10.31956 0.04316 0.42% 0.73% 0.92% 1.62% -0.89% 2025-04-25
AMDKMF 1.11530 0.00131 0.12% 0.37% -4.14% -6.92% -5.20% 2025-04-25
AMDILS 0.00927982 0.00003524 -0.38% -1.79% -0.94% 0.91% -4.41% 2025-04-25
AMDIQD 3.37648 0.00763 0.23% 0.58% 0.80% 2.03% 0.52% 2025-04-25
AMDCDF 7.47375 0.00515 0.07% 0.39% 1.90% 3.49% 4.67% 2025-04-24
AMDCLP 2.39846 0.01633 -0.68% -3.30% 1.91% -4.59% -1.41% 2025-04-25
AMDKYD 0.00213931 0.00000000 0.00% 0.44% 0.58% 1.80% 0.53% 2025-04-24
AMDKZT 1.33234 0.00346 0.26% -0.65% 3.55% 0.46% 16.91% 2025-04-25
AMDLAK 55.7533 0.3822 0.69% 1.02% 1.21% 1.62% 1.85% 2025-04-25
AMDLBP 231.00201 0.66435 0.29% 0.64% 0.87% 2.10% 0.56% 2025-04-25
AMDLKR 0.77331 0.00190 0.25% 0.88% 1.97% 4.34% 1.54% 2025-04-25
AMDLNK 0.000 0.000 -0.29% -16.37% 1.82% 34.51% -4.14% 2025-04-25
AMDLRD 0.51472 0.00000 0.00% 0.44% 0.58% 10.35% 3.70% 2025-04-24
AMDLSL 0.0481118 0.0002720 -0.56% -0.20% 2.87% 1.06% -1.29% 2025-04-25
AMDLTC 0.0000303434 0.0000001676 -0.55% -10.10% 9.51% 23.28% 3.66% 2025-04-25
AMDLUN 42.65 8.63 -16.83% -16.57% 0.09% 85.58% 99.09% 2025-04-09
AMDLYD 0.01410771 0.00005969 0.42% 0.74% 14.59% 13.80% 12.87% 2025-04-25
AMDMAD 0.0239118 0.0000640 0.27% 0.46% -2.49% -6.51% -7.94% 2025-04-25
AMDMDL 0.0445370 0.0005284 1.20% 0.68% -2.72% -3.63% -2.47% 2025-04-25
AMDMGA 11.60177 0.05457 0.47% 0.03% -2.24% -2.20% 1.97% 2025-04-25
AMDMKD 0.13921 0.00000 0.00% 0.56% -4.00% -6.56% -5.38% 2025-04-25
AMDMMK 5.38836 0.00000 0.00% 0.29% 0.58% 1.80% 0.56% 2025-04-24
AMDMNT 9.18509 0.00268 -0.03% 0.75% 3.21% 6.24% 5.48% 2025-04-25
AMDMOP 0.0205969 0.0000184 0.09% 0.36% 0.44% 1.79% -0.30% 2025-04-25
AMDMTC 0.010 0.000 -0.66% -23.24% -6.06% 84.11% 182.42% 2025-04-25
AMDMUR 0.1165296 0.0006401 0.55% 1.11% -0.04% -1.51% -2.10% 2025-04-25
AMDMVR 0.0397429 0.0000450 -0.11% 0.50% 0.72% 1.95% 0.26% 2025-04-25
AMDMWK 4.47040 0.05147 1.16% 1.52% 1.75% 2.00% 0.15% 2025-04-25
AMDTZS 6.90874 0.06295 0.92% 1.28% 3.05% 12.69% 4.44% 2025-04-25
AMDUAH 0.1074920 0.0000440 0.04% 1.12% 0.62% 1.12% 5.77% 2025-04-25
AMDUGX 9.45211 0.02340 0.25% 0.61% 0.78% 1.80% -3.24% 2025-04-25
AMDUNI 0.000 0.000 -1.21% -11.75% 15.03% 128.69% 30.57% 2025-04-25
AMDURY 0.1081332 0.0007366 0.69% -0.11% 0.47% -2.03% 9.96% 2025-04-25
AMDUSC 0.003 0.000 -0.10% 0.23% 0.46% 1.70% -0.10% 2025-04-25
AMDUSD 0.00257069 0.00000291 -0.11% 0.23% 0.46% 1.69% -0.10% 2025-04-25
AMDUST 0.003 0.000 -0.10% 0.19% 0.44% 1.45% -0.15% 2025-04-25
AMDUZS 33.2047 0.0518 -0.16% -0.09% 0.50% 1.82% 2.34% 2025-04-25
AMDVND 66.9383 0.0423 -0.06% 1.03% 2.19% 3.92% 2.99% 2025-04-25
AMDXAF 1.48610 0.00394 0.27% 0.41% -4.45% -8.19% -5.24% 2025-04-25
AMDXLM 0.009 0.000 -0.79% -14.81% 1.62% 19.36% -59.69% 2025-04-25
AMDXMR 0.000 0.000 -0.71% -5.50% -2.30% -14.59% -47.57% 2025-04-25
AMDXOF 1.48611 0.01079 0.73% 1.05% -4.09% -6.21% -5.21% 2025-04-25
AMDXPF 0.27020 0.00136 0.50% 0.65% -4.22% -6.99% -5.53% 2025-04-25
AMDXRP 0.00117233 0.00000491 0.42% -5.67% 7.61% -3.82% -76.05% 2025-04-25
AMDYER 0.63003 0.00007 -0.01% 0.29% 0.26% 0.06% -1.70% 2025-04-25
AMDZAR 0.0483370 0.0000083 0.02% 0.35% 3.54% 1.43% -0.96% 2025-04-25
AMDZIG 0.069 0.000 0.03% 0.47% 0.96% 5.87% 119.49% 2025-04-24
AMDZMW 0.073 0.000 0.55% -0.64% -2.52% 2.43% 7.42% 2025-04-25
AMDADA 0.004 0.000 0.55% -12.43% 1.97% 19.29% -35.67% 2025-04-25
AMDNPR 0.35179 0.00070 0.20% 0.43% 0.20% 1.59% 3.08% 2025-04-25
AMDNZD 0.00430537 0.00000959 0.22% -0.38% -3.61% -4.75% -0.64% 2025-04-25
AMDOMR 0.000989717 0.000001172 -0.12% 0.24% 0.48% 1.69% 0.27% 2025-04-25
AMDPAB 0.00256452 0.00000908 -0.35% 0.00% 0.22% 1.44% 0.01% 2025-04-25
AMDPEN 0.00951465 0.00006695 0.71% -0.59% 2.45% 0.26% -0.47% 2025-04-25
AMDPGK 0.01067069 0.00053429 5.27% 2.19% 6.38% 3.91% 8.04% 2025-04-25
AMDPHP 0.14465 0.00033 -0.23% -0.58% -1.75% -1.50% -2.38% 2025-04-25
AMDPKR 0.72463 0.00080 -0.11% 0.70% 1.05% 2.97% 1.40% 2025-04-25
AMDPYG 20.6347 0.0611 0.30% 0.62% 0.84% 4.48% 8.33% 2025-04-25
AMDQAR 0.00939794 0.00004649 0.50% 0.91% 0.77% 2.00% 0.53% 2025-04-25
AMDRON 0.01126452 0.00001890 0.17% 0.30% -4.52% -7.27% -5.28% 2025-04-25
AMDRSD 0.26551 0.00050 0.19% 0.35% -4.46% -7.06% -5.18% 2025-04-25
AMDMYR 0.01124422 0.00001016 -0.09% -0.52% -0.95% -0.53% -8.20% 2025-04-25
AMDMZN 0.16450 0.00002 0.01% 1.38% 1.61% 1.82% 0.75% 2025-04-25
AMDNAD 0.0481123 0.0002457 -0.51% -0.20% 2.87% 1.06% -1.29% 2025-04-25
AMDNIO 0.0948815 0.0006875 0.73% 1.09% 1.31% 2.54% 0.70% 2025-04-25
AMDRWF 3.68151 0.07386 2.05% 2.44% 2.66% 6.35% 10.79% 2025-04-25
AMDSCR 0.0367648 0.0000340 -0.09% 0.60% 0.08% 2.05% 2.99% 2025-04-25
AMDSDG 1.54375 0.00255 0.17% 0.53% 0.77% 1.98% 0.53% 2025-04-25
AMDTTD 0.0174928 0.0000965 0.55% 0.93% 1.11% 2.27% 0.39% 2025-04-25
AMDSGD 0.00337645 0.00000112 0.03% 0.33% -1.61% -2.20% -3.71% 2025-04-25
AMDSLL 58.2315 0.0000 0.00% 0.42% 0.49% 0.69% 0.57% 2025-04-24
AMDSOL 0.000 0.000 -1.70% -13.18% -10.86% 24.15% -10.21% 2025-04-25
AMDSOS 1.47329 0.01148 0.79% 1.14% 1.37% 2.60% 1.17% 2025-04-25
AMDSRD 0.0946598 0.0000584 0.06% 0.00% 1.86% 5.64% 8.00% 2025-04-24
AMDSSP 11.57932 0.00843 -0.07% 1.10% 1.63% 17.96% 186.47% 2025-04-24
AMDSTD 0.0559954 0.0000091 -0.02% 1.30% -3.60% -7.34% -5.66% 2025-04-25
AMDSVC 0.0225589 0.0000403 0.18% 0.54% 0.86% 1.98% 0.55% 2025-04-25
AMDSYP 33.46973 0.00000 0.00% 0.44% 0.58% 1.80% 0.41% 2025-04-24
AMDSZL 0.0480884 0.0002027 -0.42% -0.13% 2.94% 1.08% -1.34% 2025-04-25
AMDTHB 0.0862725 0.0002626 0.31% 0.87% -0.28% -0.59% -9.14% 2025-04-25
AMDTJS 0.0273923 0.0001121 0.41% -0.17% -1.43% -0.14% -2.08% 2025-04-25
AMDTMT 0.00899614 0.00000268 0.03% 0.39% 0.60% 1.83% 0.25% 2025-04-25
AMDTND 0.00767609 0.00002245 0.29% 0.44% -3.10% -4.77% -4.90% 2025-04-25