PHPJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

2.1632

التغيير اليومي:

0.0027 0.12%

سنويا:

2.15%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURJPY	124.1300		0.1260	0.10%	2.93%	2020-10-23
AUDJPY	74.8620		0.1010	0.14%	1.13%	2020-10-23
CADJPY	79.8110		-0.0510	-0.06%	-3.94%	2020-10-23
CHFJPY	115.8220		0.2020	0.17%	5.85%	2020-10-23
GBPJPY	136.8770		-0.3274	-0.24%	-1.93%	2020-10-23
NZDJPY	70.0940		0.1289	0.18%	1.11%	2020-10-23
BRLJPY	18.7124		-0.0581	-0.31%	-30.39%	2020-10-23
CNYJPY	15.7375		0.0058	0.04%	2.47%	2020-10-23
INRJPY	1.4225		-0.0018	-0.12%	-7.06%	2020-10-23
EURPHP	57.3025		-0.0969	-0.17%	0.61%	2020-10-23
USDPHP	48.3810		-0.1790	-0.37%	-5.67%	2020-10-23
AUDPHP	34.5755		-0.0289	-0.08%	-1.11%	2020-10-23
GBPPHP	63.2388		-0.2670	-0.42%	-4.05%	2020-10-23
NZDPHP	32.3814		-0.0023	-0.01%	-1.09%	2020-10-23
PHPCAD	0.0271		0.0001	0.27%	6.44%	2020-10-23
PHPCHF	0.0187		0.00001	0.07%	-3.34%	2020-10-23
PHPJPY	2.1632		0.0027	0.12%	2.15%	2020-10-23
PHPBRL	0.1156		0.0005	0.41%	46.73%	2020-10-23
PHPCNY	0.1376		0.0002	0.16%	-0.24%	2020-10-23
USDJPY	104.7660		-0.1480	-0.14%	-3.54%	2020-10-23

	فعلي	Chg	%Chg
EURUSD	1.18487	0.0028	0.24%
GBPUSD	1.30675	0.0010	-0.08%
AUDUSD	0.71463	0.0020	0.28%
NZDUSD	0.66920	0.0023	0.35%
USDJPY	104.77	0.1480	-0.14%
USDCNY	6.65950	0.0095	-0.14%
USDCHF	0.90450	0.0028	-0.31%
USDCAD	1.31264	0.0011	-0.08%
USDMXN	20.8995	0.0686	-0.33%
USDINR	73.6403	0.0197	-0.03%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.4693	0.1018	-0.13%
DXY	92.779	0.1717	-0.18%
BTCUSD	12,955.00	28	-0.22%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,463	99	0.35%
S&P 500	3,473	20	0.56%
NASDAQ 100	11,685	23	0.20%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,875	90	1.55%
DAX	12,684	141	1.12%
CAC 40	4,919	67	1.39%
FTSE MIB	19,262	185	0.97%
IBEX 35	6,866	70	1.03%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,688	129	0.32%
MOEX	2,820	17	0.59%
TSX	16,279	49	0.30%
[+]

	فعلي	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.7500	0.11	0.27%
Brent	42.6100	0.15	0.35%
Natural gas	2.9290	0.08	-2.59%
Gasoline	1.1570	0.00	-0.09%
Heating oil	1.1656	0.00	0.42%
Gold	1,911.11	7.07	0.37%
Silver	24.743	0.01	-0.03%
Copper	3.1485	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	0.50	0.05%
Wheat	628.0000	5.25	0.84%
Coffee	105.85	0.85	-0.80%
Cotton	71.44	0.50	-0.70%
Rice	12.2150	0.01	-0.04%
[+]

	فعلي	Chg	%Chg
US	0.86	0.014	0.01%
UK	0.31	0.022	0.02%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
India	5.85	0.070	-0.07%
Indonesia	6.63	0.021	0.02%
[+]