BYRPHP - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
PHPCHF	0.0190		0.000003	0.01%	-1.11%	2021-04-22
PHPCAD	0.0258		-0.00001	-0.03%	-8.56%	2021-04-22
PHPAUD	0.0268		0.0002	0.64%	-19.26%	2021-04-22
PHPEUR	0.0172		0.00003	0.15%	-5.14%	2021-04-22
PHPGBP	0.0149		0.0001	0.62%	-11.29%	2021-04-22
PHPNZD	0.0289		0.0002	0.59%	-15.12%	2021-04-22
PHPUSD	0.0207		-0.000004	-0.02%	5.91%	2021-04-22

	فعلي	Chg	%Chg
EURUSD	1.20205	0.0005	0.04%
GBPUSD	1.38534	0.0016	0.11%
AUDUSD	0.77180	0.0014	0.19%
NZDUSD	0.71679	0.0014	0.19%
USDJPY	107.94	0.0280	-0.03%
USDCNY	6.49544	0.0006	-0.01%
USDCHF	0.91674	0.0003	-0.04%
USDCAD	1.24872	0.0017	-0.14%
USDMXN	19.8957	0.0473	-0.24%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.4491	0.2341	0.31%
DXY	91.233	0.0996	-0.11%
BTCUSD	49,329.25	2,355	-4.56%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,872	56	0.17%
S&P 500	4,143	8	0.18%
NASDAQ 100	13,780	18	0.13%
NIKKEI 225	28,967	221	-0.76%
FTSE 100	6,938	43	0.62%
DAX	15,321	125	0.82%
CAC 40	6,267	57	0.91%
FTSE MIB	24,398	237	0.98%
IBEX 35	8,657	137	1.61%
ASX 200	7,044	11	-0.16%
SHANGHAI	3,475	10	0.28%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	فعلي	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.87	0.43	0.19%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.7200	0.30	0.49%
Brent	65.6400	0.24	0.37%
Natural gas	2.7510	0.00	0.11%
Gasoline	1.9835	0.01	0.45%
Heating oil	1.8643	0.00	0.19%
Gold	1,787.80	3.86	0.22%
Silver	26.182	0.01	0.05%
Copper	4.2920	0.01	0.27%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,532.7500	0.50	-0.03%
Wheat	710.7500	0.50	0.07%
Cotton	85.15	0.51	0.60%
Rice	13.4000	0.04	0.30%
Lean Hogs	107.4500	0.15	-0.14%
[+]

	فعلي	Chg	%Chg
US	1.5574	0.001	0.00%
UK	0.7370	0.004	0.00%
Japan	0.0640	0.005	-0.01%
Germany	-0.2550	0.004	0.00%
Brazil	9.3300	0.000	0.00%
Netherlands	-0.2820	0.000	0.06%
Norway	1.3550	0.000	0.00%
India	6.0500	0.024	-0.02%
Indonesia	6.4460	0.006	0.00%
France	-0.0070	0.006	0.01%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.2490	0.069	0.00%
Poland	1.5670	0.000	0.01%
Russia	7.0600	0.040	-0.05%
[+]