PKRPHP - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
PHPJPY	2.1901		-0.0090	-0.41%	0.25%	2021-09-16
PKRJPY	0.6520		0.0061	0.95%	1.67%	2021-09-16
PHPCNY	0.1292		0.0001	0.10%	-8.31%	2021-09-13
PKRCNY	0.0385		0.0005	1.38%	-6.09%	2021-09-16
PHPCHF	0.0185		-0.00000005	-0.0003%	-0.52%	2021-09-16
PKRCHF	0.0055		0.0001	1.36%	1.06%	2021-09-16
PHPCAD	0.0253		-0.0001	-0.37%	-7.22%	2021-09-16
PKRCAD	0.0075		0.0001	0.99%	-6.29%	2021-09-16
PHPBRL	0.1054		0.0004	0.35%	-3.32%	2021-09-16
PKRBRL	0.0310		-0.00002	-0.06%	-3.55%	2021-09-14
PHPAUD	0.0274		-0.00005	-0.18%	-3.88%	2021-09-16
PHPEUR	0.0170		-0.00001	-0.09%	-1.65%	2021-09-16
PHPGBP	0.0145		-0.00004	-0.25%	-6.82%	2021-09-16
PHPNZD	0.0281		-0.0001	-0.27%	-8.87%	2021-09-16
PHPUSD	0.0200		-0.0001	-0.49%	-1.01%	2021-09-16
PKRAUD	0.0081		0.0001	1.18%	-2.15%	2021-09-16
PKREUR	0.0051		0.0001	1.27%	0.12%	2021-09-16
PKRGBP	0.0043		0.00005	1.11%	-5.51%	2021-09-16
PKRNZD	0.0084		0.0001	1.09%	-7.06%	2021-09-16
PKRPHP	0.2936		-0.0028	-0.96%	0.42%	2021-09-15
PKRUSD	0.0060		0.0001	0.86%	-0.49%	2021-09-16

	فعلي	Chg	%Chg
EURUSD	1.17555	0.0064	-0.54%
GBPUSD	1.37876	0.0059	-0.42%
AUDUSD	0.72912	0.0048	-0.65%
BTCUSD	47,523.00	628	-1.30%
NZDUSD	0.70737	0.0054	-0.76%
USDJPY	109.70	0.3850	0.35%
USDCNY	6.45230	0.0253	0.39%
USDCHF	0.92650	0.0069	0.75%
USDCAD	1.26803	0.0056	0.45%
USDMXN	19.9520	0.0958	0.48%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2683	0.0464	0.89%
USDRUB	72.5436	0.3761	0.52%
DXY	92.926	0.3784	0.41%
[+]

	فعلي	Chg	%Chg
US30	34,719	96	-0.27%
US500	4,468.77	12	-0.27%
USNDX	15,474	29	-0.19%
JP225	30,322	190	-0.62%
GB100	7,053	37	0.52%
DE30	15,695	79	0.50%
FR40	6,654	70	1.06%
IT40	26,053	291	1.13%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,585	109	-0.53%
[+]

	فعلي	Chg	%Chg
Apple	148.08	0.95	-0.64%
Tesla	752.75	2.94	-0.39%
Microsoft	303.24	1.58	-0.52%
Amazon	3,482.15	6.36	0.18%
Facebook	371.35	2.52	-0.67%
Alibaba	156.32	1.51	-0.96%
Visa	223.61	0.20	-0.09%
JPMorgan Chase	158.27	0.11	0.07%
Intel	54.59	0.53	-0.96%
Johnson & Johnson	164.68	0.74	-0.45%
Procter & Gamble	144.23	0.87	-0.60%
Exxon Mobil	55.91	0.50	-0.89%
3M	182.74	1.45	-0.79%
Goldman Sachs	396.31	5.48	-1.36%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.7300	0.12	0.17%
Brent	75.7300	0.27	0.36%
Natural gas	5.3290	0.13	-2.40%
Gasoline	2.1860	0.02	-0.93%
Heating oil	2.2099	0.00	0.21%
Gold	1,756.14	36.45	-2.03%
Silver	22.861	0.96	-4.02%
Copper	4.2625	0.14	-3.20%
Soybeans	1,294.7500	0.25	0.02%
Wheat	712.7500	0.50	0.07%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	592.80	3.10	-0.52%
[+]

	فعلي	Chg	%Chg
US	1.3310	0.027	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3020	0.006	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2260	0.007	0.01%
Italy	0.6954	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]