خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDPKR 283.605 1.620 -0.57% -0.47% -0.02% 1.88% 1.94% 2025-07-25
EURPKR 332.978 2.290 -0.68% 0.56% 0.39% 15.48% 10.26% 2025-07-25
GBPPKR 381.009 4.281 -1.11% -0.25% -2.13% 9.33% 6.46% 2025-07-25
AUDPKR 186.198 1.894 -1.01% 0.49% 0.27% 8.07% 2.23% 2025-07-25
NZDPKR 170.571 1.576 -0.92% 0.47% -0.75% 9.55% 4.14% 2025-07-25
OMRPKR 736.636 4.651 -0.63% -0.55% -0.09% 1.88% 1.85% 2025-07-25
PABPKR 283.690 1.535 -0.54% -0.46% 0.00% 1.91% 1.90% 2025-07-25
PENPKR 80.0195 0.5230 -0.65% -0.06% 0.78% 7.91% 7.55% 2025-07-25
PGKPKR 68.3732 0.4520 -0.66% -0.66% -0.71% -0.23% -5.01% 2025-07-25
PHPPKR 4.96273 0.05884 -1.17% -0.35% -0.81% 3.55% 4.34% 2025-07-25
PLNPKR 78.3528 0.4521 -0.57% 0.71% 0.43% 16.26% 11.11% 2025-07-25
PYGPKR 0.0378331 0.0002477 -0.65% 2.75% 6.46% 6.17% 3.07% 2025-07-25
QARPKR 77.7426 0.5041 -0.64% -0.57% -0.12% 1.78% 1.79% 2025-07-25
RONPKR 65.6706 0.4210 -0.64% 0.80% 0.47% 13.36% 8.03% 2025-07-25
RSDPKR 2.84116 0.01921 -0.67% 0.69% 0.68% 15.34% 10.07% 2025-07-25
RUBPKR 3.55562 0.04343 -1.21% -2.63% -1.93% 44.97% 8.54% 2025-07-25
RWFPKR 0.19605 0.00209 -1.06% -0.90% -0.75% -3.56% -7.71% 2025-07-25
SARPKR 75.5998 0.4288 -0.56% -0.50% -0.06% 2.02% 1.86% 2025-07-25
SCRPKR 19.3088 0.8555 -4.24% -0.06% 0.00% -1.15% -7.31% 2025-07-25
SDGPKR 0.47228 0.00284 -0.60% -0.50% -0.05% 1.59% 1.57% 2025-07-25
SEKPKR 29.7975 0.1402 -0.47% 1.68% -0.68% 18.43% 15.84% 2025-07-25
SGDPKR 221.385 1.866 -0.84% -0.14% -0.47% 8.61% 6.83% 2025-07-25
SLLPKR 0.0122898 0.0000702 -0.57% -1.71% -1.28% 1.00% -0.65% 2025-07-25
SOLPKR 52279.7 196.9 0.38% 3.47% 32.51% -0.63% 2.66% 2025-07-25
SOSPKR 0.49584 0.00324 -0.65% -0.57% -0.12% 1.17% 1.15% 2025-07-25
SRDPKR 7.65689 0.04825 -0.63% 0.02% 0.90% -2.51% -19.92% 2025-07-25
SSPPKR 0.06293 0.00010 0.16% -0.03% 0.89% -12.22% -64.22% 2025-07-24
STDPKR 13.45719 0.08953 -0.66% 0.78% 0.69% 15.56% 9.13% 2025-07-25
SVCPKR 32.3879 0.2081 -0.64% -0.51% -0.06% 1.80% 1.79% 2025-07-25
SYPPKR 0.0219319 0.0000231 0.11% 0.10% 0.56% 2.46% 2.39% 2025-07-24
SZLPKR 15.9726 0.2199 -1.36% 0.01% 0.00% 7.98% 6.03% 2025-07-25
THBPKR 8.75324 0.09095 -1.03% -0.18% 0.31% 7.95% 13.80% 2025-07-25
TJSPKR 29.6736 0.3476 -1.16% -0.57% 3.55% 15.66% 13.19% 2025-07-25
TMTPKR 80.7991 0.7054 -0.87% -0.79% -0.33% 1.43% 1.41% 2025-07-25
TNDPKR 97.0685 2.3997 -2.41% -1.07% -1.03% 11.19% 8.21% 2025-07-25
TRYPKR 6.9934 0.0216 -0.31% -1.73% -2.09% -11.23% -16.81% 2025-07-25
TTDPKR 41.6747 0.2701 -0.64% -0.73% -0.19% 1.29% 1.75% 2025-07-25
TWDPKR 9.61960 0.07999 -0.82% -0.68% -0.38% 13.36% 13.07% 2025-07-25
TZSPKR 0.1106751 0.0003074 -0.28% 1.36% 3.38% -3.59% 6.94% 2025-07-25
UAHPKR 6.82632 0.01808 0.27% 0.26% 0.48% 3.12% 1.11% 2025-07-24
UGXPKR 0.0794797 0.0001201 0.15% -0.03% 0.77% 4.86% 6.18% 2025-07-24
UNIPKR 2922.6 32.1 1.11% 14.78% 47.80% -20.54% 44.51% 2025-07-25
URYPKR 7.13102 0.00700 0.10% 1.23% 1.60% 11.84% 2.80% 2025-07-24
USCPKR 283.60 1.62 -0.57% -0.49% -0.03% 1.88% 1.85% 2025-07-25
FJDPKR 126.3950 1.0116 -0.79% 0.23% 0.08% 5.79% 2.63% 2025-07-25
USTPKR 283.68 1.67 -0.58% -0.53% -0.06% 2.11% 1.91% 2025-07-25
UZSPKR 0.0223466 0.0000607 0.27% 0.01% -1.87% 3.55% 1.06% 2025-07-24
VNDPKR 0.01091353 0.00001773 0.16% 0.19% 0.69% -0.11% -0.66% 2025-07-24
XAFPKR 0.51084 0.00851 1.69% 2.28% 4.11% 17.49% 10.99% 2025-07-24
XLMPKR 121.77 0.70 0.58% -14.07% 77.63% 31.97% 328.70% 2025-07-25
XMRPKR 90779.1 2,278.4 -2.45% -5.51% 2.58% 69.21% 100.75% 2025-07-25
XOFPKR 0.51116 0.00099 0.20% 1.30% 2.04% 15.08% 11.06% 2025-07-24
XPFPKR 2.80319 0.00395 -0.14% 1.00% 1.72% 15.71% 6.97% 2025-07-24
XRPPKR 886.563 10.292 -1.15% -10.79% 42.92% 53.55% 432.42% 2025-07-25
YERPKR 1.18251 0.00633 -0.53% 0.27% 1.04% 5.80% 6.16% 2025-07-22
ZARPKR 16.1766 0.0630 -0.39% 1.07% 1.24% 9.54% 6.63% 2025-07-24
ZIGPKR 10.65 0.02 0.15% 0.16% 1.23% -1.28% -47.33% 2025-07-24
ZMWPKR 12.23 0.02 -0.13% -0.92% 0.88% 22.99% 14.40% 2025-07-24
ADAPKR 229.35 0.48 -0.21% -1.31% 45.88% -2.17% 97.41% 2025-07-25
AEDPKR 77.3183 0.3362 -0.43% -0.35% 0.09% 2.02% 1.99% 2025-07-25
AFNPKR 4.12473 0.02762 -0.67% -0.02% 2.31% 4.24% 4.81% 2025-07-25
ALGPKR 74.44 0.19 -0.25% -11.03% 52.26% -21.36% 88.70% 2025-07-25
ALLPKR 3.42260 0.01592 -0.46% 1.03% 1.57% 16.56% 13.69% 2025-07-25
AMDPKR 0.73985 0.00343 -0.46% -0.28% 0.48% 5.13% 3.06% 2025-07-25
AOAPKR 0.30961 0.00110 -0.35% -0.20% 0.52% 2.62% -1.12% 2025-07-24
ARSPKR 0.22308 0.00097 -0.43% -0.30% -6.44% -17.38% -25.53% 2025-07-25
ATMPKR 1326.6 9.9 0.75% -4.19% 20.14% -22.80% -22.73% 2025-07-25
AVXPKR 6779.6 34.1 0.50% 1.11% 38.70% -31.45% -15.03% 2025-07-25
AZNPKR 167.053 0.726 -0.43% -0.35% 0.10% 1.72% 1.99% 2025-07-25
BCHPKR 156218.1 10,180.1 6.97% 6.59% 12.39% 29.33% 48.91% 2025-07-25
BDTPKR 2.33313 0.00424 -0.18% -0.62% 0.58% -0.26% -1.54% 2025-07-24
BGNPKR 170.370 1.183 -0.69% 0.82% 0.79% 15.63% 10.33% 2025-07-25
BHDPKR 753.269 3.497 -0.46% -0.35% 0.16% 2.04% 1.99% 2025-07-25
BIFPKR 0.0952747 0.0004214 -0.44% -0.38% 0.02% 1.21% -1.41% 2025-07-25
BNBPKR 220644.7 1,104.2 0.50% 6.10% 21.16% 13.57% 36.55% 2025-07-25
BNDPKR 221.711 1.539 -0.69% 0.05% -0.10% 8.73% 6.88% 2025-07-25
BOBPKR 41.1157 0.0721 -0.18% 0.05% 0.36% 2.43% 2.05% 2025-07-25
BRLPKR 51.4409 0.2284 -0.44% 0.14% 0.89% 14.28% 4.28% 2025-07-25
BSDPKR 284.132 1.093 -0.38% -0.30% 0.15% 2.07% 2.06% 2025-07-25
BTCPKR 33244178 517,620 -1.53% -1.13% 9.55% 27.98% 76.00% 2025-07-25
BWPPKR 19.8215 0.6790 -3.31% -1.42% -6.41% -0.55% -3.93% 2025-07-25
BYRPKR 86.8179 0.3296 -0.38% -0.31% 0.15% 1.86% 2.04% 2025-07-25
CADPKR 207.026 2.080 -0.99% -0.36% -0.43% 6.92% 2.95% 2025-07-25
CDFPKR 0.0979986 0.0000863 0.09% 0.08% 0.45% 0.56% -0.54% 2025-07-24
CHFPKR 356.736 2.092 -0.58% 0.30% 0.71% 16.28% 13.30% 2025-07-25
CLPPKR 0.29881 0.00135 -0.45% 1.17% -1.28% 6.74% 2.07% 2025-07-25
CNYPKR 39.5718 0.3088 -0.77% -0.28% -0.05% 4.30% 3.30% 2025-07-25
COPPKR 0.0697120 0.0003032 -0.43% -1.58% -0.39% 10.33% 0.93% 2025-07-25
CRCPKR 0.56218 0.00244 -0.43% -0.46% 0.06% 2.32% 6.78% 2025-07-25
CUCPKR 11.88438 0.01250 0.11% 0.10% 0.56% 2.46% 2.41% 2025-07-24
CVEPKR 3.01828 0.00901 -0.30% 1.10% 1.01% 15.67% 10.55% 2025-07-25
CZKPKR 13.56292 0.09924 -0.73% 0.89% 1.24% 18.52% 13.86% 2025-07-25
DAIPKR 283.56 1.69 -0.59% -0.53% 0.03% 1.85% 1.95% 2025-07-25
DJFPKR 1.60167 0.00007 0.00% 0.08% 0.54% 2.18% 2.45% 2025-07-24
DKKPKR 44.5171 0.4002 -0.89% 0.36% 0.20% 15.13% 9.96% 2025-07-25
DOPPKR 4.67047 0.05180 -1.10% -1.03% -2.13% 2.16% -0.62% 2025-07-25
DOTPKR 1154.2 11.5 1.01% -4.26% 23.40% -37.31% -29.22% 2025-07-25
DZDPKR 2.19022 0.01321 -0.60% 0.26% 0.15% 6.48% 5.74% 2025-07-25
EGPPKR 5.8138 0.0097 0.17% 0.83% 2.58% 6.07% 0.81% 2025-07-24
ERNPKR 18.9070 0.1080 -0.57% -0.49% -0.03% 1.88% 1.85% 2025-07-25
ETBPKR 2.03629 0.02906 -1.41% -0.73% -1.09% -6.66% -57.72% 2025-07-25
ETHPKR 1048116 9,045 -0.86% 3.63% 52.90% 13.04% 14.96% 2025-07-25
GELPKR 104.7673 0.5984 -0.57% -0.38% 0.56% 5.94% 2.08% 2025-07-25
GHSPKR 27.1185 0.1954 -0.72% -0.80% -1.30% 43.21% 51.69% 2025-07-25
GMDPKR 3.91927 0.00412 0.11% 0.08% 0.47% 1.58% -2.46% 2025-07-24
GNFPKR 0.0326809 0.0001943 -0.59% -0.47% -0.20% 0.99% 1.06% 2025-07-25
GTQPKR 36.9518 0.2232 -0.60% -0.45% 0.16% 2.28% 2.95% 2025-07-25
GYDPKR 1.35566 0.00970 -0.71% -0.63% -0.03% 1.88% 1.71% 2025-07-25
HKDPKR 36.1308 0.2052 -0.56% -0.51% -0.02% 0.80% 1.38% 2025-07-25
HNLPKR 10.89244 0.01146 0.11% 0.03% 0.30% -0.95% -3.12% 2025-07-24
HTGPKR 2.15943 0.01412 -0.65% -0.51% -0.10% 0.99% 2.39% 2025-07-25
HUFPKR 0.83796 0.00610 -0.72% 0.99% 1.28% 19.56% 8.79% 2025-07-25
IDRPKR 0.0173281 0.0001575 -0.90% -0.66% -0.50% 1.26% 1.65% 2025-07-25
ILSPKR 84.4955 0.7786 -0.91% -0.32% 1.28% 10.41% 11.55% 2025-07-25
INRPKR 3.27875 0.02076 -0.63% -1.01% -0.60% 0.79% -1.39% 2025-07-25
IQDPKR 0.21633 0.00140 -0.64% -0.57% -0.11% 1.72% 1.79% 2025-07-25
IRRPKR 0.00676781 0.00000000 0.00% 0.02% 0.22% 2.11% 2.06% 2025-07-23
ISKPKR 2.33574 0.02052 -0.87% 0.22% 0.40% 16.62% 15.58% 2025-07-25
JMDPKR 1.77658 0.01155 -0.65% -0.32% 0.38% -1.26% -0.11% 2025-07-25
JODPKR 400.402 1.466 -0.36% -0.37% 0.08% 2.04% 1.89% 2025-07-25
JPYPKR 1.91974 0.02047 -1.06% 0.24% -2.08% 8.51% 6.07% 2025-07-25
KESPKR 2.19424 0.01339 -0.61% -0.47% -0.05% 1.56% 4.79% 2025-07-25
KGSPKR 3.24863 0.01846 -0.56% -0.32% -0.11% 1.52% -1.76% 2025-07-25
KHRPKR 0.0707440 0.0004554 -0.64% -0.51% -0.03% 2.08% 3.96% 2025-07-25
KMFPKR 0.67767 0.00353 -0.52% 1.29% 1.53% 15.38% 10.55% 2025-07-25
KRWPKR 0.20512 0.00264 -1.27% 0.18% -1.72% 8.92% 1.76% 2025-07-25
KYDPKR 343.128 0.361 0.11% 0.10% 1.01% 2.46% 2.26% 2025-07-24
KZTPKR 0.52032 0.00431 -0.82% -2.70% -4.90% -1.94% -11.33% 2025-07-25
LAKPKR 0.0131454 0.0000849 -0.64% -0.53% -0.07% 2.49% 4.66% 2025-07-25
LBPPKR 0.00316 0.00002 -0.65% -0.57% -0.11% 1.68% 1.73% 2025-07-25
LKRPKR 0.93937 0.00558 -0.59% -0.80% -0.68% -1.07% 2.38% 2025-07-25
LNKPKR 5142.6 38.1 0.75% 1.12% 40.22% -7.26% 36.44% 2025-07-25
LRDPKR 1.42257 0.00150 0.11% 0.10% 0.30% -5.72% -0.19% 2025-07-24
LSLPKR 15.9547 0.2202 -1.36% -0.18% -0.24% 7.93% 5.94% 2025-07-25
LTCPKR 32032.6 21.8 0.07% 10.52% 34.01% 12.03% 61.35% 2025-07-25
LUNPKR 0.017 0.000 0.11% 0.08% 20.67% -44.11% -23.17% 2025-07-24
LYDPKR 52.4981 0.3439 -0.65% 0.19% 0.23% -7.52% -8.80% 2025-07-25
MADPKR 31.5040 0.2544 -0.80% 0.23% 0.82% 14.50% 11.30% 2025-07-25
MDLPKR 16.93164 0.03594 -0.21% 0.10% 1.28% 11.19% 8.13% 2025-07-25
MGAPKR 0.0641613 0.0005267 -0.81% 0.57% -0.11% 8.15% 4.70% 2025-07-25
MKDPKR 5.38763 0.00000 0.00% 0.58% 0.68% 14.05% 9.95% 2025-07-23
MMKPKR 0.1354564 0.0007737 -0.57% -0.49% -0.03% 1.88% 1.85% 2025-07-25
MNTPKR 0.0789986 0.0003898 -0.49% -0.61% -0.21% -2.95% -3.53% 2025-07-25
MOPPKR 35.0497 0.2024 -0.57% -0.52% -0.04% 0.78% 1.21% 2025-07-25
MTCPKR 66.08 0.59 -0.88% -0.34% 33.17% -47.25% -53.64% 2025-07-25
MURPKR 6.24543 0.04399 -0.70% 0.04% -0.10% 5.00% 4.97% 2025-07-25
MVRPKR 18.3444 0.1048 -0.57% -0.49% -0.03% 1.62% 1.59% 2025-07-25
MWKPKR 0.16355 0.00097 -0.59% -0.51% -0.05% 1.86% 1.87% 2025-07-25
MXNPKR 15.29264 0.09109 -0.59% 0.56% 1.79% 14.54% 1.45% 2025-07-25
MYRPKR 67.1811 0.4799 -0.71% 0.10% 0.37% 7.91% 12.51% 2025-07-25
MZNPKR 4.43896 0.02396 -0.54% -0.46% 0.00% 1.90% 1.88% 2025-07-25
NADPKR 15.9368 0.2381 -1.47% -0.34% -0.28% 7.81% 5.82% 2025-07-25
NGNPKR 0.18504 0.00106 -0.57% -0.74% 1.13% 2.64% 6.06% 2025-07-25
NIOPKR 7.70155 0.04913 -0.63% -0.56% -0.10% 1.26% 1.82% 2025-07-25
NOKPKR 27.9265 0.2636 -0.94% -0.43% -0.75% 14.21% 10.61% 2025-07-25
NPRPKR 2.04635 0.01738 -0.84% -1.11% -0.65% 0.69% -1.56% 2025-07-25