خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDPKR 282.150 0.015 0.01% 0.02% 0.35% 1.36% 1.28% 2025-06-11
EURPKR 322.012 0.305 -0.09% 0.00% 3.31% 11.67% 7.61% 2025-06-11
GBPPKR 380.254 0.648 -0.17% -0.66% 2.65% 9.11% 7.12% 2025-06-11
AUDPKR 183.352 0.656 -0.36% 0.20% 2.32% 6.41% -0.41% 2025-06-11
NZDPKR 170.015 0.462 -0.27% -0.01% 3.26% 9.20% -0.71% 2025-06-11
OMRPKR 732.987 0.307 -0.04% 0.10% 0.36% 1.37% 1.51% 2025-06-10
PABPKR 281.890 0.245 -0.09% 0.05% 0.25% 1.26% 1.33% 2025-06-10
PENPKR 77.6555 0.0072 0.01% -0.05% 1.06% 4.72% 4.73% 2025-06-10
PGKPKR 68.7120 0.0960 0.14% 0.15% 1.45% 0.27% -3.75% 2025-06-10
PHPPKR 5.04929 0.00290 -0.06% -0.23% 0.16% 5.36% 6.89% 2025-06-10
PLNPKR 75.7177 0.2909 0.39% -0.11% 3.05% 12.35% 9.44% 2025-06-10
PYGPKR 0.0353981 0.0000273 0.08% 0.39% 0.54% -0.66% -4.25% 2025-06-10
QARPKR 77.5104 0.0838 0.11% 0.26% 0.49% 1.48% 1.63% 2025-06-10
RONPKR 64.0985 0.1919 0.30% 0.61% 4.89% 10.64% 6.60% 2025-06-10
RSDPKR 2.75067 0.00200 0.07% -0.02% 3.42% 11.66% 7.62% 2025-06-10
RUBPKR 3.63629 0.06496 1.82% 2.28% 4.75% 48.25% 15.82% 2025-06-10
RWFPKR 0.19873 0.00031 -0.16% -0.20% 0.29% -2.25% -6.27% 2025-06-10
SARPKR 75.2433 0.0203 0.03% 0.18% 0.37% 1.53% 1.50% 2025-06-10
SCRPKR 19.8496 0.4797 2.48% 4.31% 0.33% 1.62% -3.01% 2025-06-10
SDGPKR 0.46994 0.00012 0.03% 0.14% 0.35% 1.09% 1.21% 2025-06-10
SEKPKR 29.4154 0.0260 0.09% -0.58% 2.75% 16.91% 10.86% 2025-06-10
SGDPKR 219.151 0.097 -0.04% -0.15% 1.87% 7.51% 6.42% 2025-06-11
SLLPKR 0.0124969 0.0000154 0.12% -0.69% 1.07% 2.70% 1.59% 2025-06-06
SOLPKR 46555.5 8.2 -0.02% 5.80% -4.97% -11.51% 11.99% 2025-06-11
SOSPKR 0.49379 0.00011 0.02% 0.16% 0.36% 0.75% 0.89% 2025-06-10
SRDPKR 7.65299 0.02023 -0.26% -0.59% -1.20% -2.56% -12.22% 2025-06-10
SSPPKR 0.06252 0.00000 0.00% -0.21% -0.24% -12.79% -65.16% 2025-06-09
STDPKR 13.02736 0.00186 0.01% 0.01% 3.42% 11.87% 6.85% 2025-06-10
SVCPKR 32.2677 0.0402 0.12% 0.27% 0.47% 1.42% 1.49% 2025-06-10
SYPPKR 0.0216943 0.0000000 0.00% 0.06% 0.34% 1.35% 1.44% 2025-06-09
SZLPKR 15.9255 0.0068 0.04% 1.14% 3.44% 7.66% 7.32% 2025-06-10
THBPKR 8.64477 0.00887 0.10% -0.25% 2.87% 6.61% 14.19% 2025-06-10
TJSPKR 28.3063 0.1204 -0.42% -0.69% 4.45% 10.33% 8.52% 2025-06-10
TMTPKR 80.3989 0.2227 -0.28% -0.14% 0.06% 0.93% 0.99% 2025-06-10
TNDPKR 95.6124 0.0363 -0.04% -0.04% 3.41% 9.52% 7.19% 2025-06-10
TRYPKR 7.1976 0.0138 0.19% 0.10% -0.76% -8.64% -16.13% 2025-06-10
TTDPKR 41.6138 0.0317 0.08% 0.22% 0.44% 1.15% 1.40% 2025-06-10
TWDPKR 9.43876 0.01352 0.14% 0.51% 2.08% 11.23% 9.81% 2025-06-10
TZSPKR 0.1077099 0.0008406 0.79% 2.59% 3.24% -6.17% 0.54% 2025-06-10
UAHPKR 6.79758 0.00732 0.11% 0.73% 0.45% 2.68% -1.12% 2025-06-10
UGXPKR 0.0782502 0.0003154 0.40% 1.07% 1.65% 3.24% 6.18% 2025-06-10
UNIPKR 2348.1 86.2 -3.54% 24.88% 21.19% -36.16% -6.36% 2025-06-11
URYPKR 6.79620 0.00513 0.08% 0.57% 0.96% 6.59% -5.10% 2025-06-10
USCPKR 282.15 0.03 0.01% -0.35% 0.35% 1.36% 1.27% 2025-06-10
FJDPKR 125.5828 0.0451 -0.04% 0.19% 2.94% 5.11% 1.18% 2025-06-10
USTPKR 282.14 0.01 0.00% -0.41% 0.34% 1.56% 1.27% 2025-06-11
UZSPKR 0.0221551 0.0000392 -0.18% 0.92% 1.65% 2.67% 0.91% 2025-06-10
VNDPKR 0.01084863 0.00001499 0.14% 0.22% 0.20% -0.70% -0.82% 2025-06-10
XAFPKR 0.49172 0.00948 1.97% 2.00% 4.42% 13.09% 7.99% 2025-06-10
XLMPKR 78.81 0.28 -0.35% 2.04% -10.37% -14.59% 192.59% 2025-06-11
XMRPKR 96765.8 1,260.3 1.32% -1.05% 2.01% 80.37% 98.62% 2025-06-11
XOFPKR 0.49293 0.00140 0.29% 0.55% 0.98% 10.98% 8.16% 2025-06-10
XPFPKR 2.69403 0.00234 -0.09% -0.14% 3.26% 11.21% 7.56% 2025-06-10
XRPPKR 645.878 4.525 -0.70% 1.58% -9.83% 11.86% 382.63% 2025-06-11
YERPKR 1.15977 0.00015 0.01% 0.20% 0.75% 3.77% 4.29% 2025-06-10
ZARPKR 15.9372 0.0129 -0.08% 0.48% 3.45% 7.92% 6.14% 2025-06-11
ZIGPKR 10.47 0.00 0.00% 0.02% -0.04% -2.99% -48.59% 2025-06-10
ZMWPKR 11.26 0.01 -0.05% 6.90% 5.79% 13.24% 7.02% 2025-06-10
ADAPKR 200.77 1.18 -0.59% 3.67% -12.69% -14.36% 70.98% 2025-06-11
AEDPKR 76.8351 0.0219 0.03% 0.16% 0.37% 1.38% 1.52% 2025-06-10
AFNPKR 4.03143 0.00831 -0.21% -0.47% 0.28% 1.88% 2.64% 2025-06-10
ALGPKR 58.95 2.75 4.89% 5.14% -14.45% -37.73% 31.98% 2025-06-10
ALLPKR 3.28330 0.00115 -0.04% 0.15% 3.42% 11.82% 10.22% 2025-06-10
AMDPKR 0.73662 0.00017 0.02% 0.38% 2.04% 4.67% 2.69% 2025-06-10
AOAPKR 0.30719 0.00007 0.02% 0.43% 0.68% 1.81% -4.86% 2025-06-10
ARSPKR 0.23809 0.00005 0.02% -0.22% -4.26% -11.82% -22.77% 2025-06-10
ATMPKR 1284.8 11.3 -0.87% 2.70% -12.67% -25.23% -38.74% 2025-06-11
AVXPKR 6252.4 115.3 -1.81% 4.60% -10.44% -36.78% -28.68% 2025-06-11
AZNPKR 166.000 0.038 0.02% 0.16% 0.36% 1.08% 1.51% 2025-06-10
BCHPKR 124456.4 872.8 0.71% 9.58% 7.81% 3.04% 0.18% 2025-06-11
BDTPKR 2.30880 0.00000 0.00% 0.06% -0.23% -1.30% -2.49% 2025-06-09
BGNPKR 164.644 0.145 -0.09% -0.08% 3.27% 11.75% 7.60% 2025-06-10
BHDPKR 748.343 0.066 -0.01% 0.12% 0.32% 1.37% 1.46% 2025-06-10
BIFPKR 0.0947902 0.0000186 0.02% 0.15% 0.30% 0.70% -1.22% 2025-06-10
BNBPKR 188817.6 1,095.9 -0.58% 0.83% 1.75% -2.81% 12.98% 2025-06-11
BNDPKR 219.372 0.069 -0.03% 0.07% 1.91% 7.58% 6.74% 2025-06-10
BOBPKR 40.6921 0.0094 0.02% 0.02% 0.22% 1.37% 1.07% 2025-06-10
BRLPKR 50.7673 0.0135 0.03% 2.23% 2.46% 12.78% -2.21% 2025-06-10
BSDPKR 282.172 0.037 0.01% 0.15% 0.35% 1.36% 1.43% 2025-06-10
BTCPKR 30967091 132,650 -0.43% 3.72% 7.12% 19.22% 64.99% 2025-06-11
BWPPKR 21.1218 0.0610 0.29% 0.90% 2.21% 5.97% 4.22% 2025-06-10
BYRPKR 86.2311 0.0199 0.02% 0.16% 0.28% 1.17% 1.42% 2025-06-10
CADPKR 206.221 0.163 -0.08% -0.08% 2.49% 6.51% 1.80% 2025-06-11
CDFPKR 0.0971038 0.0000000 0.00% 0.02% 0.27% -0.36% -1.29% 2025-06-09
CHFPKR 342.923 0.022 0.01% -0.22% 3.20% 11.78% 10.50% 2025-06-11
CLPPKR 0.30133 0.00021 0.07% 0.44% 1.42% 7.64% -0.20% 2025-06-10
CNYPKR 39.2526 0.0061 0.02% -0.31% 0.52% 3.46% 2.46% 2025-06-11
COPPKR 0.0681715 0.0000157 0.02% -0.04% 2.44% 7.89% -2.77% 2025-06-10
CRCPKR 0.55510 0.00013 0.02% 0.28% 0.32% 1.03% 5.65% 2025-06-10
CUCPKR 11.75563 0.00000 0.00% 0.06% 0.34% 1.35% 1.46% 2025-06-09
CVEPKR 2.90969 0.00068 -0.02% -0.13% 3.34% 11.50% 7.64% 2025-06-10
CZKPKR 13.00364 0.00643 0.05% 0.32% 4.20% 13.64% 6.99% 2025-06-10
DAIPKR 282.08 0.01 0.00% -0.38% 0.32% 1.32% 1.28% 2025-06-11
DJFPKR 1.58340 0.00092 -0.06% 0.08% 0.28% 1.02% 1.34% 2025-06-10
DKKPKR 43.1906 0.0015 0.00% -0.05% 3.32% 11.70% 7.66% 2025-06-10
DOPPKR 4.77028 0.00197 -0.04% -0.02% -0.24% 4.34% 2.72% 2025-06-10
DOTPKR 1201.5 7.6 -0.63% 2.38% -15.73% -34.74% -32.43% 2025-06-11
DZDPKR 2.14462 0.00110 -0.05% 0.20% 1.85% 4.26% 3.98% 2025-06-10
EGPPKR 5.6975 0.0139 0.24% 0.54% 2.61% 3.95% -2.71% 2025-06-10
ERNPKR 18.7981 0.0109 -0.06% 0.08% 0.28% 1.29% 1.43% 2025-06-10
ETBPKR 2.06049 0.00007 0.00% -0.15% -2.56% -5.55% -57.72% 2025-06-10
ETHPKR 786183 7,400 -0.93% 7.04% 12.15% -15.21% -19.28% 2025-06-11
GELPKR 103.3239 0.0601 -0.06% 0.15% 0.76% 4.48% 6.48% 2025-06-10
GHSPKR 27.5247 0.1018 -0.37% 0.10% 26.77% 45.35% 47.87% 2025-06-10
GMDPKR 3.87589 0.00225 -0.06% 0.08% 0.21% 0.46% -5.75% 2025-06-10
GNFPKR 0.0325320 0.0000189 -0.06% 0.06% 0.20% 0.53% 0.70% 2025-06-10
GTQPKR 36.6911 0.0213 -0.06% 0.01% 0.34% 1.56% 2.48% 2025-06-10
GYDPKR 1.34528 0.00207 -0.15% -0.77% 0.33% 1.10% 1.26% 2025-06-10
HKDPKR 35.9472 0.0016 0.00% -0.41% -0.39% 0.29% 0.79% 2025-06-11
HNLPKR 10.80556 0.00782 -0.07% -0.08% -0.07% -1.74% -3.62% 2025-06-10
HTGPKR 2.15115 0.00009 0.00% -0.05% 0.03% 0.61% 2.57% 2025-06-10
HUFPKR 0.80510 0.00352 0.44% 0.71% 4.59% 14.87% 5.68% 2025-06-10
IDRPKR 0.0173386 0.0000063 0.04% 0.28% 2.97% 1.32% 1.78% 2025-06-10
ILSPKR 80.8568 0.0443 0.05% 1.08% 2.60% 5.65% 9.00% 2025-06-10
INRPKR 3.29625 0.00163 0.05% -0.12% -0.41% 1.33% -0.96% 2025-06-10
IQDPKR 0.21536 0.00001 0.00% 0.13% 0.34% 1.27% 1.34% 2025-06-10
IRRPKR 0.00671710 0.00000000 0.00% 0.06% 0.34% 1.34% 1.70% 2025-06-09
ISKPKR 2.24383 0.00591 0.26% 0.50% 5.59% 12.03% 12.26% 2025-06-10
JMDPKR 1.76536 0.00163 0.09% -0.06% 0.05% -1.89% -1.38% 2025-06-10
JODPKR 397.702 0.456 -0.11% -0.06% 0.14% 1.35% 1.37% 2025-06-10
JPYPKR 1.94620 0.00119 -0.06% -1.05% 2.76% 10.01% 9.74% 2025-06-11
KESPKR 2.18244 0.00127 -0.06% 0.08% 0.32% 1.02% 1.59% 2025-06-10
KGSPKR 3.22437 0.00188 -0.06% 0.08% 0.28% 0.77% 0.92% 2025-06-10
KHRPKR 0.0700723 0.0002154 -0.31% -0.27% 0.01% 1.12% 3.49% 2025-06-10
KMFPKR 0.65498 0.00253 0.39% 0.44% 0.98% 11.52% 7.75% 2025-06-10
KRWPKR 0.20624 0.00208 -1.00% 0.80% 3.94% 9.52% 1.99% 2025-06-10
KYDPKR 339.411 0.000 0.00% 0.06% 0.34% 1.35% 1.31% 2025-06-09
KZTPKR 0.55465 0.00058 0.10% 0.70% 1.14% 4.52% -10.48% 2025-06-10
LAKPKR 0.0130681 0.0000003 0.00% 0.18% 0.48% 1.88% 1.89% 2025-06-10
LBPPKR 0.00315 0.00000 0.00% 0.13% 0.34% 1.23% 1.43% 2025-06-10
LKRPKR 0.94324 0.00030 -0.03% 0.21% 0.07% -0.66% 2.77% 2025-06-10
LNKPKR 4288.8 65.1 -1.50% 7.25% -8.95% -22.66% 2.93% 2025-06-11
LRDPKR 1.41421 0.00000 0.00% 0.06% 0.59% -6.27% -1.36% 2025-06-09
LSLPKR 15.9377 0.0140 0.09% 0.96% 3.48% 7.81% 7.45% 2025-06-10
LTCPKR 25844.9 481.1 -1.83% 1.89% -11.63% -9.61% 20.01% 2025-06-11
LUNPKR 0.020 0.003 17.17% 0.43% 0.56% -35.31% -40.62% 2025-05-23
LYDPKR 51.7853 0.1491 0.29% 0.20% 1.11% -8.78% -10.00% 2025-06-10
MADPKR 30.7960 0.0228 0.07% 0.41% 2.25% 11.92% 10.50% 2025-06-10
MDLPKR 16.41275 0.00001 0.00% 0.31% 0.40% 7.79% 4.42% 2025-06-10
MGAPKR 0.0628928 0.0007799 -1.22% 1.06% 1.27% 6.01% 1.30% 2025-06-10
MKDPKR 5.24730 0.01919 0.37% 0.13% 3.24% 11.08% 8.03% 2025-06-10
MMKPKR 0.1347543 0.0000000 0.00% 0.06% 0.34% 1.35% 1.46% 2025-06-09
MNTPKR 0.0790476 0.0001949 0.25% 0.36% 0.72% -2.89% -3.37% 2025-06-10
MOPPKR 34.8912 0.0037 0.01% 0.11% -0.37% 0.32% 0.94% 2025-06-10
MTCPKR 63.31 0.28 -0.43% 4.20% -11.78% -49.46% -63.15% 2025-06-11
MURPKR 6.15351 0.01337 -0.22% -0.15% 0.04% 3.45% 3.15% 2025-06-10
MVRPKR 18.2536 0.0042 0.02% 0.16% 0.36% 1.11% 0.96% 2025-06-10
MWKPKR 0.16278 0.00004 0.02% 0.16% 0.36% 1.37% 1.45% 2025-06-10
MXNPKR 14.79790 0.00366 -0.02% 0.56% 3.35% 10.83% -1.31% 2025-06-11
MYRPKR 66.6273 0.0634 -0.10% 0.66% 1.82% 7.02% 13.15% 2025-06-10
MZNPKR 4.41697 0.00240 0.05% 0.19% 0.40% 1.40% 0.49% 2025-06-10
NADPKR 15.9289 0.0138 0.09% 0.91% 3.47% 7.76% 7.39% 2025-06-10
NGNPKR 0.18260 0.00157 0.87% 2.62% 4.08% 1.28% -1.35% 2025-06-10
NIOPKR 7.67265 0.00594 0.08% 0.21% 0.42% 0.88% 1.43% 2025-06-10
NOKPKR 27.8664 0.0463 -0.17% 0.00% 3.60% 13.96% 6.93% 2025-06-11
NPRPKR 2.06172 0.00234 0.11% -0.03% 0.16% 1.45% -0.97% 2025-06-10