الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDPKR 278.320 0.180 -0.06% 0.26% 0.12% -1.65% 2024-04-19
EURPKR 296.513 0.123 0.04% 0.39% -2.31% -4.46% 2024-04-19
GBPPKR 346.469 0.151 0.04% 0.26% -2.51% -1.61% 2024-04-19
AUDPKR 179.376 0.487 0.27% -0.81% -1.34% -4.29% 2024-04-19
NZDPKR 164.715 0.330 0.20% -0.73% -2.25% -4.81% 2024-04-19
OMRPKR 723.341 2.183 0.30% 0.17% -0.23% -1.76% 2024-04-18
PABPKR 278.514 0.675 0.24% 0.30% -0.22% -1.72% 2024-04-18
PENPKR 74.0559 0.2139 0.29% -1.98% -2.21% -1.69% 2024-04-18
PGKPKR 74.5316 1.2092 1.65% 2.38% 0.65% -7.32% 2024-04-18
PHPPKR 4.85684 0.01246 0.26% -1.14% -3.27% -3.77% 2024-04-18
PLNPKR 68.3820 0.0900 0.13% -2.31% -2.67% 1.53% 2024-04-18
PYGPKR 0.0376431 0.0000298 0.08% -0.10% -1.62% -5.47% 2024-04-18
QARPKR 76.2579 0.2288 -0.30% -0.10% -0.42% -2.05% 2024-04-17
RONPKR 59.5806 0.0496 0.08% -0.94% -2.42% -5.50% 2024-04-18
RSDPKR 2.53005 0.00123 0.05% -0.75% -2.39% -4.65% 2024-04-18
RUBPKR 2.96918 0.02427 0.82% -0.19% -2.73% -14.27% 2024-04-18
RWFPKR 0.21519 0.00078 -0.36% 0.10% -1.72% -16.37% 2024-04-18
SARPKR 74.2302 0.2195 0.30% 0.18% -0.27% -1.83% 2024-04-18
SCRPKR 20.4214 0.1204 -0.59% -1.05% -1.18% -1.26% 2024-04-18
SDGPKR 0.47517 0.01155 2.49% 2.44% 2.12% -5.43% 2024-04-18
SEKPKR 25.4179 0.0460 0.18% -1.94% -5.07% -7.50% 2024-04-18
SGDPKR 205.201 0.719 0.35% 0.39% -1.12% -1.92% 2024-04-19
SLLPKR 0.0123150 0.0000535 0.44% 0.70% 0.08% -5.11% 2024-04-18
SOLPKR 40117.9447 548.6647 1.39% -15.88% -15.52% 536.71% 2024-04-19
SOSPKR 0.48723 0.00154 -0.31% -0.31% -0.67% -3.08% 2024-04-18
SRDPKR 8.11836 0.07051 0.88% 2.06% 1.51% 5.10% 2024-04-18
SSPPKR 0.17604 0.00058 -0.33% -1.28% -1.14% -48.03% 2024-04-17
STDPKR 12.04108 0.04738 -0.39% -0.58% -2.79% -5.15% 2024-04-18
SVCPKR 31.8266 0.0112 0.04% 0.28% -0.33% -1.78% 2024-04-18
SYPPKR 0.0213527 0.0000641 -0.30% 0.01% -0.36% -81.13% 2024-04-17
SZLPKR 14.5431 0.0848 -0.58% -3.31% -1.31% -6.81% 2024-04-18
THBPKR 7.56999 0.02195 0.29% 0.05% -2.47% -8.43% 2024-04-18
TJSPKR 25.4633 0.0321 0.13% 0.41% -0.38% -2.06% 2024-04-18
TMTPKR 79.5714 0.3654 0.46% 0.20% -0.51% -2.01% 2024-04-18
TNDPKR 88.1469 0.3767 0.43% -1.12% -2.21% -2.65% 2024-04-18
TRYPKR 8.5645 0.0194 0.23% -0.50% -1.06% -41.42% 2024-04-18
TTDPKR 41.0359 0.0378 0.09% 0.23% -0.94% -2.21% 2024-04-18
TWDPKR 8.57113 0.00974 -0.11% -0.60% -2.76% -7.80% 2024-04-18
TZSPKR 0.1078204 0.0001300 0.12% 0.08% -1.69% -10.94% 2024-04-18
UAHPKR 7.02654 0.01356 -0.19% -1.52% -1.87% -8.44% 2024-04-18
UGXPKR 0.0731242 0.0002999 0.41% -0.11% 1.65% -3.89% 2024-04-18
UNIPKR 2136.7166 110.9104 5.47% -15.47% -27.86% 31.33% 2024-04-19
URYPKR 7.19300 0.05132 0.72% -0.19% -0.91% -1.14% 2024-04-18
USCPKR 279.5398 1.0314 0.37% 1.10% 0.39% 0.13% 2024-04-19
FJDPKR 122.1504 0.2484 -0.20% -0.97% -0.50% -2.37% 2024-04-19
USTPKR 279.6516 0.9901 0.36% 1.13% 0.49% 0.13% 2024-04-19
UZSPKR 0.0219404 0.0000463 0.21% 0.15% -1.41% -11.50% 2024-04-18
VNDPKR 0.01092765 0.00008263 -0.75% -1.53% -3.24% -9.37% 2024-04-17
XAFPKR 0.45338 0.00187 0.41% -1.46% -2.02% -4.37% 2024-04-18
XLMPKR 31.4609 0.6839 2.22% -12.65% -6.47% 15.98% 2024-04-19
XMRPKR 33263.9034 827.0084 2.55% -9.82% -10.85% -22.11% 2024-04-19
XOFPKR 0.45395 0.00244 0.54% -1.44% -2.35% -4.69% 2024-04-18
XPFPKR 2.47446 0.01371 -0.55% 0.04% -2.99% -5.34% 2024-04-18
XRPPKR 139.753 0.196 -0.14% -17.00% -16.59% 1.28% 2024-04-19
YERPKR 1.11266 0.00375 0.34% 0.23% -0.45% -1.85% 2024-04-18
ZARPKR 14.5428 0.0627 -0.43% -1.68% -1.29% -6.80% 2024-04-18
ZMWPKR 10.8902 0.1234 -1.12% -2.83% -0.47% -33.94% 2024-04-18
ADAPKR 129.2568 1.8264 1.43% -20.15% -21.37% 11.96% 2024-04-19
AEDPKR 76.1082 0.2788 0.37% 1.09% 0.37% 0.11% 2024-04-19
AFNPKR 3.86859 0.00368 0.10% -1.31% -1.47% 16.22% 2024-04-18
ALGPKR 49.5856 0.8174 1.68% -21.24% -21.08% -10.24% 2024-04-19
ALLPKR 2.93126 0.00030 0.01% -2.21% -0.52% 7.15% 2024-04-19
AMDPKR 0.70488 0.00243 0.35% -0.46% 1.32% -2.37% 2024-04-18
AOAPKR 0.33142 0.00040 0.12% -0.20% -0.39% -40.14% 2024-04-19
ARSPKR 0.32076 0.00057 0.18% 0.43% -1.75% -75.01% 2024-04-19
ATMPKR 2321.7646 37.3962 1.64% -21.71% -23.62% -28.85% 2024-04-19
AVXPKR 9903.6983 209.1133 2.16% -22.08% -34.26% 88.07% 2024-04-19
AZNPKR 164.429 0.605 0.37% 1.10% 0.08% -0.17% 2024-04-19
BCHPKR 135185.6215 606.0665 0.45% -20.32% 35.75% 288.76% 2024-04-19
BDTPKR 2.53802 0.00028 0.01% -0.80% -0.20% -3.53% 2024-04-19
BGNPKR 152.223 0.506 0.33% 0.38% -1.64% -2.68% 2024-04-19
BHDPKR 741.632 2.749 0.37% 0.34% 0.22% 0.15% 2024-04-19
BIFPKR 0.0972105 0.0002059 0.21% -0.23% -0.78% -28.12% 2024-04-19
BIHPKR 152.240 0.717 0.47% 0.78% -1.60% -2.67% 2024-04-19
BNBPKR 156340.3460 2,691.8960 1.75% -5.09% 1.13% 74.05% 2024-04-19
BNDPKR 204.762 0.015 -0.01% -1.51% -1.34% -2.13% 2024-04-19
BOBPKR 40.1643 0.0041 0.01% -1.96% -1.20% -1.30% 2024-04-19
BRLPKR 53.1326 0.0865 0.16% -3.14% -4.34% -6.56% 2024-04-18
BSDPKR 278.548 0.016 -0.01% 0.08% 0.03% -0.22% 2024-04-19
BTCPKR 18158737 476,772 2.70% -2.60% -2.59% 127.46% 2024-04-19
BWPPKR 20.1400 0.0513 -0.25% -0.22% -1.60% -5.45% 2024-04-19
BYRPKR 85.1155 0.0056 -0.01% 0.59% -0.17% -23.23% 2024-04-19
CADPKR 203.099 0.856 0.42% 0.76% -1.45% -3.30% 2024-04-19
CDFPKR 0.1000898 0.0003174 0.32% 0.20% -1.39% -26.89% 2024-04-18
CHFPKR 307.377 2.125 0.70% 1.23% -1.95% -3.11% 2024-04-19
CLPPKR 0.28955 0.00104 0.36% -0.61% -1.71% -18.88% 2024-04-19
CNYPKR 38.5569 0.1479 0.39% 0.93% 0.00% -6.21% 2024-04-19
COPPKR 0.0711558 0.0002203 0.31% -1.59% -0.97% 15.60% 2024-04-19
CRCPKR 0.55595 0.00006 0.01% -0.39% -0.32% 5.82% 2024-04-19
CUCPKR 11.60417 0.03679 0.32% 0.20% -0.22% -1.73% 2024-04-18
CVEPKR 2.69110 0.01323 0.49% 0.30% -1.93% -3.00% 2024-04-19
CZKPKR 11.78084 0.05072 0.43% 0.73% -1.76% -9.86% 2024-04-19
DAIPKR 279.5230 1.1093 0.40% 0.72% 0.56% -1.23% 2024-04-19
DJFPKR 1.56423 0.00284 -0.18% 0.54% -0.35% -0.52% 2024-04-19
DKKPKR 39.8830 0.1555 0.39% 0.31% -1.71% -2.83% 2024-04-19
DOPPKR 4.71611 0.02953 0.63% 1.01% -0.52% -7.93% 2024-04-19
DOTPKR 1899.5649 12.1732 0.65% -5.91% -27.96% 9.89% 2024-04-19
DZDPKR 2.06695 0.00145 -0.07% 0.44% -0.30% 0.24% 2024-04-19
EGPPKR 5.7575 0.0044 -0.08% -1.00% -2.82% -36.38% 2024-04-19
ERNPKR 18.5546 0.0120 -0.06% 0.66% -0.05% -0.30% 2024-04-19
ETBPKR 4.89800 0.01675 0.34% 0.09% -0.61% -5.14% 2024-04-19
ETHPKR 863709 9,550 1.12% -4.10% -10.21% 57.50% 2024-04-19
GELPKR 104.2396 0.3614 -0.35% -0.28% 0.58% -7.21% 2024-04-19
GHSPKR 20.6929 0.0020 0.01% 0.29% -3.77% -13.28% 2024-04-19
GMDPKR 4.09746 0.00266 -0.06% 0.47% -0.09% -7.75% 2024-04-19
GNFPKR 0.0323730 0.0005153 1.62% -0.35% -1.10% -1.37% 2024-04-19
GTQPKR 35.7823 0.0313 -0.09% -1.62% 0.10% -0.22% 2024-04-19
GYDPKR 1.33231 0.00086 -0.06% 0.71% -0.35% 0.70% 2024-04-19
HKDPKR 35.5292 0.0328 -0.09% 0.31% -0.02% -1.45% 2024-04-19
HNLPKR 11.27255 0.00894 -0.08% -1.27% -0.38% -0.93% 2024-04-19
HTGPKR 2.09794 0.00439 -0.21% -0.06% -0.03% 15.97% 2024-04-19
HUFPKR 0.75224 0.00036 0.05% -1.19% -1.98% -6.85% 2024-04-19
IDRPKR 0.0171571 0.0000185 -0.11% -0.52% -3.21% -8.80% 2024-04-19
ILSPKR 73.8776 0.4120 0.56% -0.46% -2.88% -3.64% 2024-04-19
INRPKR 3.33573 0.00387 0.12% 0.56% -0.57% -1.70% 2024-04-19
IQDPKR 0.21244 0.00015 -0.07% -1.50% -0.14% 0.30% 2024-04-19
IRRPKR 0.00661563 0.00000429 -0.06% 0.12% -0.45% -1.96% 2024-04-19
ISKPKR 1.97558 0.00334 0.17% 0.05% -2.90% -3.55% 2024-04-19
JMDPKR 1.79294 0.00252 0.14% 0.03% -1.55% -4.04% 2024-04-18
JODPKR 392.892 1.054 0.27% 0.21% -0.34% -1.74% 2024-04-18
JPYPKR 1.80962 0.00829 0.46% -0.42% -3.31% -14.38% 2024-04-19
KESPKR 2.08992 0.00530 -0.25% -2.25% -0.04% -0.52% 2024-04-18
KGSPKR 3.12878 0.00966 0.31% 0.32% 0.34% -3.38% 2024-04-18
KHRPKR 0.0689010 0.0000722 0.10% 0.30% -0.34% -1.39% 2024-04-18
KMFPKR 0.59883 0.00180 -0.30% -2.27% -3.10% -5.20% 2024-04-17
KRWPKR 0.20194 0.00068 0.34% -1.00% -3.33% -6.00% 2024-04-18
KYDPKR 334.478 1.004 -0.30% 0.01% -1.14% -3.44% 2024-04-17
KZTPKR 0.62418 0.00527 0.85% 0.37% 0.53% -0.52% 2024-04-18
LAKPKR 0.0130963 0.0000117 0.09% -0.28% -2.26% -20.65% 2024-04-18
LBPPKR 0.00311 0.00000 0.05% 0.23% -0.28% -83.54% 2024-04-18
LKRPKR 0.92446 0.00268 0.29% -0.55% 0.82% 3.73% 2024-04-18
LNKPKR 3861.0894 10.0606 -0.26% -20.12% -17.37% 78.67% 2024-04-19
LRDPKR 1.42734 0.00428 -0.30% -0.30% -1.19% -18.15% 2024-04-17
LSLPKR 14.5821 0.0453 0.31% -3.05% -1.17% -6.67% 2024-04-18
LTCPKR 22658.2 169.4 0.75% -16.92% 1.59% -12.98% 2024-04-19
LUNPKR 0.0278 0.0001 0.18% -22.84% -33.37% -18.30% 2024-04-16
LYDPKR 57.5905 0.5469 0.96% 0.18% -0.80% -3.35% 2024-04-18
MADPKR 27.3930 0.0209 0.08% -1.18% -1.37% -1.74% 2024-04-18
MDLPKR 15.55692 0.02100 -0.13% -1.16% -2.23% -2.11% 2024-04-18
MGAPKR 0.0637769 0.0003300 0.52% -0.23% 2.39% -1.16% 2024-04-18
MKDPKR 4.82263 0.01402 0.29% -0.61% -2.72% -4.57% 2024-04-18
MMKPKR 0.1326298 0.0000678 0.05% 0.31% -0.51% -2.02% 2024-04-18
MNTPKR 0.0817362 0.0002573 -0.31% -1.16% -1.46% 0.51% 2024-04-17
MOPPKR 34.5220 0.0762 0.22% 0.28% -0.49% -1.51% 2024-04-18
MTCPKR 188.7014 0.0074 0.00% -22.26% -27.23% -37.44% 2024-04-19
MURPKR 5.98637 0.02252 0.38% -0.69% -1.73% -5.16% 2024-04-18
MVRPKR 17.9687 0.0539 -0.30% -0.12% -0.73% -2.23% 2024-04-17
MWKPKR 0.16003 0.00057 -0.35% 0.18% -4.44% -42.85% 2024-04-18
MXNPKR 16.12567 0.18302 -1.12% -4.12% -2.70% 4.16% 2024-04-19
MYRPKR 58.1073 0.1859 0.32% -0.74% -1.82% -9.13% 2024-04-18
MZNPKR 4.38504 0.04117 0.95% 0.77% -0.76% -2.38% 2024-04-18
NADPKR 14.6399 0.0438 0.30% -2.66% -0.65% -6.19% 2024-04-18
NGNPKR 0.24302 0.00036 -0.15% 8.41% 36.87% -60.56% 2024-04-18
NIOPKR 7.53586 0.02722 -0.36% -0.23% -1.16% -3.87% 2024-04-18
NOKPKR 25.3265 0.1326 0.53% -0.87% -3.11% -4.06% 2024-04-19
NPRPKR 2.08388 0.00430 0.21% -0.19% -0.96% -3.48% 2024-04-18

Exchange Rates