خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
PKRJPY 0.50804 0.00158 -0.31% -0.39% 0.39% -10.12% -12.29% 2025-07-04
PKRCNY 0.0252492 0.0000050 0.02% -0.04% -0.68% -4.21% -3.56% 2025-07-04
PKRCHF 0.00279587 0.00000134 -0.05% -0.97% -3.68% -14.23% -13.48% 2025-07-04
PKRCAD 0.00479573 0.00001496 0.31% -0.29% -1.09% -7.15% -1.88% 2025-07-04
PKRMXN 0.06567 0.00000 0.00% -1.33% -3.49% -12.32% 1.12% 2025-07-04
PKRINR 0.30091 0.00052 -0.17% -0.75% -0.58% -2.12% 0.37% 2025-07-03
PKRBRL 0.0191193 0.0000138 0.07% -2.52% -3.98% -13.94% -4.18% 2025-07-03
PKRRUB 0.27559 0.00236 -0.85% -0.08% -1.18% -32.40% -12.63% 2025-07-03
PKRKRW 4.80567 0.02937 0.62% 0.30% -1.30% -9.50% -3.40% 2025-07-03
PKRIDR 57.1878 0.1284 0.23% -0.40% -0.90% -2.14% -2.57% 2025-07-03
PKRTRY 0.1403187 0.0003296 0.24% 0.23% 1.57% 10.55% 20.05% 2025-07-03
PKRSAR 0.0132139 0.0000061 0.05% -0.05% -0.24% -2.08% -1.90% 2025-07-03
PKRSEK 0.0337700 0.0002736 0.82% 1.32% -0.64% -15.03% -10.32% 2025-07-03
PKRNGN 5.40034 0.00199 -0.04% -1.18% -3.35% -2.64% -1.46% 2025-07-03
PKRPLN 0.0127117 0.0000071 -0.06% -0.82% -4.27% -14.33% -11.14% 2025-07-03
PKRARS 4.33894 0.01063 0.25% 3.46% 3.75% 17.16% 32.25% 2025-07-03
PKRNOK 0.0354826 0.0000866 0.24% -0.16% -1.00% -13.24% -6.45% 2025-07-04
PKRTWD 0.10187 0.00017 -0.16% -1.63% -3.86% -13.55% -13.10% 2025-07-03
PKRIRR 147.922 0.448 -0.30% -0.11% -0.77% -1.96% -1.96% 2025-07-02
PKRAED 0.0129415 0.0000061 0.05% -0.03% -0.23% -1.92% -1.87% 2025-07-03
PKRCOP 14.0581 0.0001 0.00% -1.62% -3.54% -11.17% -4.60% 2025-07-03
PKRCRC 1.78122 0.00333 0.19% 0.07% -0.84% -2.13% -5.55% 2025-07-03
PKRCUC 0.08452 0.00006 -0.07% -0.11% -0.77% -1.96% -1.97% 2025-07-02
PKRCVE 0.33159 0.00131 0.40% -0.92% -3.44% -13.47% -10.04% 2025-07-03
PKRCZK 0.07382 0.00023 0.31% -1.10% -4.51% -15.52% -11.73% 2025-07-03
PKRDAI 0.004 0.000 0.06% -0.11% -0.60% -1.90% -1.86% 2025-07-04
PKRDJF 0.62743 0.00028 0.04% -0.04% -0.23% -1.65% -1.68% 2025-07-03
PKRDKK 0.0223664 0.0000958 0.43% -0.63% -3.44% -13.51% -9.88% 2025-07-03
PKRDOP 0.21087 0.00034 0.16% 0.63% 1.12% -3.59% -0.80% 2025-07-03
PKRDOT 0.001 0.000 4.83% -2.34% 18.34% 92.24% 62.10% 2025-07-04
PKRDZD 0.45755 0.00174 0.38% 0.06% -1.58% -5.88% -5.09% 2025-07-03
PKREGP 0.1737703 0.0000279 -0.02% -1.21% -0.93% -4.76% 0.63% 2025-07-03
PKRERN 0.0528498 0.0000236 0.04% -0.04% -0.23% -1.92% -1.88% 2025-07-03
PKRETB 0.47723 0.00859 -1.77% -1.75% -1.03% 4.12% 130.55% 2025-07-03
PKRETH 0.00000140251 0.00000004329 3.18% -3.86% 3.28% 30.04% 20.01% 2025-07-04
PKREUR 0.00299181 0.00000056 -0.02% -0.77% -3.65% -13.73% -9.90% 2025-07-04
PKRFJD 0.0078841 0.0000176 0.22% -0.43% -1.01% -5.80% -1.63% 2025-07-03
PKRGBP 0.00258249 0.00000533 0.21% 0.54% -1.26% -10.00% -8.24% 2025-07-04
PKRGEL 0.0095764 0.0000043 0.04% -0.23% -0.71% -5.30% -4.51% 2025-07-03
PKRGHS 0.0364724 0.0000223 0.06% 0.22% 0.93% -30.93% -33.83% 2025-07-03
PKRGMD 0.25623 0.00011 0.04% -0.04% -0.23% -1.14% 3.72% 2025-07-03
PKRGNF 30.5490 0.0207 0.07% 0.04% -0.19% -1.14% -1.01% 2025-07-03
PKRGTQ 0.0270908 0.0000121 0.04% -0.06% -0.18% -2.12% -2.87% 2025-07-03
PKRGYD 0.73708 0.00033 0.04% -0.04% -0.33% -1.92% -1.78% 2025-07-03
PKRHKD 0.0276609 0.0000247 0.09% -0.04% -0.55% -0.86% -1.33% 2025-07-04
PKRHNL 0.09205 0.00004 0.04% -0.03% 0.04% 1.22% 3.17% 2025-07-03
PKRHTG 0.46269 0.00029 0.06% 0.01% 0.15% -1.07% -2.77% 2025-07-03
PKRHUF 1.19518 0.00189 0.16% -1.11% -4.69% -16.23% -8.93% 2025-07-03
PKRAFN 0.24311 0.00285 -1.16% -1.99% -1.03% -3.80% -4.76% 2025-07-03
PKRALG 0.020 0.001 5.29% -0.49% 10.07% 92.67% -23.12% 2025-07-04
PKRALL 0.29330 0.00106 0.36% -1.17% -3.96% -13.88% -12.22% 2025-07-03
PKRAMD 1.35458 0.00043 0.03% -0.26% -0.10% -4.67% -2.83% 2025-07-03
PKRAOA 3.24533 0.00099 0.03% -0.04% 0.03% -2.08% 3.59% 2025-07-03
PKRBSD 0.00352367 0.00000193 0.05% -0.03% -0.22% -1.91% -1.59% 2025-07-03
PKRBTC 0.000000032709 0.000000000590 1.84% -0.74% -3.36% -15.04% -47.90% 2025-07-04
PKRBWP 0.0467288 0.0001121 0.24% -1.04% -1.69% -6.86% -4.48% 2025-07-03
PKRBYR 0.0115322 0.0000069 0.06% -0.03% -0.22% -1.71% -1.85% 2025-07-03
PKRATM 0.001 0.000 4.10% -3.29% 5.56% 50.51% 46.34% 2025-07-04
PKRAUD 0.00538089 0.00002560 0.48% -0.08% -1.45% -7.29% 0.80% 2025-07-04
PKRAVX 0.000 0.000 3.80% -3.62% 12.03% 95.03% 34.23% 2025-07-04
PKRAZN 0.00598965 0.00000268 0.04% -0.04% -0.23% -1.63% -1.88% 2025-07-03
PKRBCH 0.000 0.000 3.83% 2.33% -16.72% -11.07% -31.76% 2025-07-04
PKRBDT 0.43222 0.00151 0.35% 0.26% 0.16% 1.11% 2.46% 2025-07-03
PKRBGN 0.00586281 0.00002551 0.44% -0.90% -3.47% -13.62% -9.93% 2025-07-03
PKRBHD 0.00132829 0.00000073 0.06% -0.11% -0.24% -1.95% -1.88% 2025-07-03
PKRBIF 10.4960 0.0049 0.05% -0.02% -0.16% -1.20% 1.32% 2025-07-03
PKRBNB 0.000 0.000 1.04% -2.18% 0.63% 4.36% -23.10% 2025-07-04
PKRBND 0.00449400 0.00001117 0.25% -0.26% -1.31% -8.36% -7.71% 2025-07-03
PKRBOB 0.0243507 0.0000726 -0.30% -0.24% -0.57% -2.25% -1.84% 2025-07-03
PKRISK 0.42685 0.00061 0.14% -0.70% -4.96% -14.51% -13.96% 2025-07-03
PKRJMD 0.56296 0.00033 0.06% -0.36% -0.02% 1.30% 0.36% 2025-07-03
PKRJOD 0.00249692 0.00000246 -0.10% 0.00% -0.13% -2.02% -1.86% 2025-07-02
PKRKES 0.45521 0.00020 0.04% -0.08% -0.27% -1.65% -1.72% 2025-07-03
PKRKGS 0.30811 0.00014 0.04% 0.21% -0.23% -1.41% -0.29% 2025-07-03
PKRKHR 14.1673 0.0310 0.22% 0.26% 0.04% -1.82% -3.98% 2025-07-03
PKRKMF 1.47275 0.00283 -0.19% -1.84% -3.96% -13.50% -10.61% 2025-07-03
PKRILS 0.0117498 0.0001086 -0.92% -1.97% -5.45% -10.08% -12.79% 2025-07-03
PKRIQD 4.61619 0.00270 0.06% -0.03% -0.22% -1.83% -1.94% 2025-07-03
PKRCDF 10.2518 0.0072 -0.07% 0.01% -0.55% -0.09% 0.41% 2025-07-02
PKRCLP 3.27412 0.01206 0.37% -0.90% -1.38% -8.35% -2.97% 2025-07-03
PKRKYD 0.00292745 0.00000206 -0.07% -0.55% -0.77% -1.96% -1.82% 2025-07-02
PKRKZT 1.83021 0.00598 0.33% 0.13% 1.09% -2.88% 7.57% 2025-07-03
PKRLAK 75.9452 0.0621 0.08% -0.10% -0.43% -2.59% -4.22% 2025-07-03
PKRLBP 315.73629 0.18777 0.06% -0.03% -0.22% -1.80% -1.86% 2025-07-03
PKRLKR 1.05696 0.00357 0.34% -0.03% -0.06% 0.36% -3.28% 2025-07-03
PKRLNK 0.000 0.000 3.76% -1.87% 4.54% 48.37% -5.89% 2025-07-04
PKRLRD 0.70611 0.00050 -0.07% 0.14% -0.28% 6.54% 1.11% 2025-07-02
PKRLSL 0.0617339 0.0000946 -0.15% -1.27% -2.17% -8.74% -6.66% 2025-07-03
PKRLTC 0.0000405779 0.0000010299 2.60% -3.01% 0.77% 16.02% -26.16% 2025-07-04
PKRLUN 58.72 0.03 0.04% -16.72% -0.06% 79.81% 30.87% 2025-07-03
PKRLYD 0.0189555 0.0000088 -0.05% -0.71% -1.41% 7.61% 8.51% 2025-07-03
PKRMAD 0.0317113 0.0001124 0.36% -0.91% -2.47% -12.75% -11.22% 2025-07-03
PKRMDL 0.05884 0.00009 0.15% -1.63% -2.51% -10.40% -8.29% 2025-07-03
PKRMGA 15.6259 0.1654 1.07% 0.36% -2.88% -7.30% -4.22% 2025-07-03
PKRMKD 0.18445 0.00001 0.00% -1.30% -3.34% -12.87% -10.30% 2025-07-03
PKRMMK 7.3768 0.0033 0.04% -0.04% -0.23% -1.92% -1.88% 2025-07-03
PKRMNT 12.6434 0.0180 0.14% 0.11% 0.09% 2.91% 3.55% 2025-07-03
PKRMOP 0.0285090 0.0000145 0.05% -0.04% -0.15% -0.85% -1.30% 2025-07-03
PKRMTC 0.019 0.001 3.63% -3.71% 16.97% 143.08% 168.48% 2025-07-04
PKRMUR 0.15799 0.00033 0.21% -1.23% -1.13% -6.03% -6.54% 2025-07-03
PKRMVR 0.0544706 0.0000244 0.04% -0.04% -0.23% -1.67% -1.62% 2025-07-03
PKRMWK 6.10828 0.00273 0.04% -0.04% -0.23% -1.92% -1.84% 2025-07-03
PKRTZS 9.2718 0.0256 -0.28% -0.74% -2.40% 6.43% -2.73% 2025-07-03
PKRUAH 0.14714 0.00025 -0.17% 0.22% 0.03% -2.59% 0.71% 2025-07-03
PKRUGX 12.6414 0.0432 0.34% -0.14% -1.76% -4.18% -4.64% 2025-07-03
PKRUNI 0.001 0.000 7.53% -2.15% -9.69% 86.57% 7.99% 2025-07-04
PKRURY 0.14117 0.00008 0.05% -0.41% -4.12% -9.99% -1.81% 2025-07-03
PKRUSC 0.004 0.000 0.06% -0.05% -0.60% -1.90% -1.83% 2025-07-04
PKRUSD 0.00352378 0.00000204 0.06% -0.05% -0.59% -1.91% -1.84% 2025-07-04
PKRUST 0.004 0.000 0.05% -0.04% -0.58% -2.13% -1.91% 2025-07-04
PKRUZS 44.3721 0.0196 -0.04% 0.45% -2.10% -4.25% -1.96% 2025-07-03
PKRVND 92.311 0.147 0.16% 0.13% 0.32% 0.85% 1.02% 2025-07-03
PKRXAF 1.95988 0.03750 -1.88% -3.50% -5.43% -14.79% -10.46% 2025-07-03
PKRXLM 0.015 0.000 2.17% -1.50% 11.51% 36.80% -63.91% 2025-07-04
PKRXMR 0.000 0.000 1.70% -0.91% -0.64% -39.89% -50.99% 2025-07-04
PKRXOF 1.96073 0.00088 -0.05% -1.59% -3.40% -12.91% -10.41% 2025-07-03
PKRXPF 0.35797 0.00132 0.37% -0.91% -3.55% -13.28% -10.29% 2025-07-03
PKRXRP 0.00158748 0.00002739 1.76% -5.18% -1.40% -8.34% -80.80% 2025-07-04
PKRYER 0.85317 0.00045 0.05% -0.11% -0.74% -4.64% -4.95% 2025-07-03
PKRZAR 0.0617092 0.0001348 -0.22% -1.34% -2.13% -8.87% -6.73% 2025-07-03
PKRZIG 0.095 0.000 0.06% -0.01% -0.11% 2.48% 92.86% 2025-07-03
PKRZMW 0.085 0.000 -0.04% 2.75% -10.17% -15.49% -2.25% 2025-07-03
PKRADA 0.006 0.000 4.64% -3.32% 15.47% 44.16% -37.72% 2025-07-04
PKRNPR 0.48072 0.00221 -0.46% -0.98% -0.60% -2.31% 0.21% 2025-07-03
PKRNZD 0.00582328 0.00002941 0.51% 0.08% -0.92% -9.33% -0.84% 2025-07-04
PKROMR 0.00135648 0.00000145 0.11% 0.02% -0.17% -1.92% -1.88% 2025-07-03
PKRPAB 0.00352438 0.00000263 0.07% -0.01% -0.20% -1.89% -1.57% 2025-07-03
PKRPEN 0.0125289 0.0000250 0.20% -0.52% -2.09% -7.09% -8.16% 2025-07-03
PKRPGK 0.0147803 0.0002398 1.65% 1.78% 1.87% 1.29% 6.95% 2025-07-03
PKRPHP 0.19869 0.00028 0.14% -0.59% 1.01% -4.78% -5.69% 2025-07-03
PKRPYG 28.0944 0.0156 0.06% -0.16% -0.44% 0.11% 3.84% 2025-07-03
PKRQAR 0.0128270 0.0000087 -0.07% -0.16% -0.35% -2.02% -2.01% 2025-07-03
PKRRON 0.0151626 0.0000483 0.32% -0.89% -3.45% -12.16% -8.44% 2025-07-03
PKRRSD 0.35123 0.00164 0.47% -0.89% -3.53% -13.48% -9.82% 2025-07-03
PKRMYR 0.0148772 0.0000162 -0.11% -0.42% -0.76% -7.38% -12.16% 2025-07-03
PKRMZN 0.22511 0.00003 0.01% -0.07% -0.26% -1.94% -1.84% 2025-07-03
PKRNAD 0.0617325 0.0001266 -0.20% -1.34% -2.17% -8.74% -6.66% 2025-07-03
PKRNIO 0.12948 0.00012 -0.09% -0.18% -0.37% -1.52% -2.01% 2025-07-03
PKRRWF 5.05244 0.00662 -0.13% -0.20% 1.11% 2.71% 7.21% 2025-07-03
PKRSCR 0.0496235 0.0000641 -0.13% -4.18% -5.09% -3.07% 0.01% 2025-07-03
PKRSDG 2.11576 0.00105 0.05% -0.03% -0.22% -1.64% -1.61% 2025-07-03
PKRTTD 0.0238758 0.0000128 0.05% -0.31% -0.25% -1.77% -1.78% 2025-07-03
PKRSGD 0.00449085 0.00000376 0.08% -0.11% -1.52% -8.46% -7.44% 2025-07-04
PKRSLL 80.2800 1.2899 1.63% -0.06% 1.02% -2.31% -1.51% 2025-07-03
PKRSOL 0.000 0.000 3.23% -5.89% 3.16% 25.49% -14.60% 2025-07-04
PKRSOS 2.01379 0.00111 0.06% -0.03% -0.22% -1.30% -1.26% 2025-07-03
PKRSRD 0.13209 0.00018 -0.13% 0.24% 2.20% 3.74% 20.82% 2025-07-03
PKRSSP 15.96738 0.01668 -0.10% -0.41% -0.12% 14.47% 186.89% 2025-07-02
PKRSTD 0.07419 0.00031 0.42% -0.85% -3.49% -13.61% -10.94% 2025-07-03
PKRSVC 0.0308344 0.0000022 0.01% -0.08% -0.27% -1.90% -1.85% 2025-07-03
PKRSYP 45.8003 0.0323 -0.07% -0.11% -0.77% -1.96% -1.94% 2025-07-02
PKRSZL 0.0619048 0.0000411 0.07% -1.13% -1.90% -8.43% -6.40% 2025-07-03
PKRTHB 0.11433 0.00058 0.51% -0.23% -0.84% -7.29% -13.19% 2025-07-03
PKRTJS 0.0341635 0.0004376 -1.26% -2.10% -2.28% -12.35% -11.11% 2025-07-03
PKRTMT 0.0123669 0.0000425 0.34% 0.26% 0.07% -1.49% -1.45% 2025-07-03
PKRTND 0.0101736 0.0000162 0.16% -0.22% -2.61% -11.18% -9.59% 2025-07-03