الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
PKRJPY 0.66420 0.00300 -0.45% 2.66% 2.55% -6.06% 2022-06-30
PKRCNY 0.0327276 0.0000444 -0.14% 1.81% -2.60% -20.21% 2022-06-30
PKRCHF 0.00466944 0.00000196 0.04% 1.25% -3.31% -20.42% 2022-06-30
PKRCAD 0.00629438 0.00000467 -0.07% 0.95% -1.03% -20.13% 2022-06-30
PKRMXN 0.09823 0.00004 -0.04% 2.36% -0.69% -22.49% 2022-06-30
PKRINR 0.38606 0.00043 0.11% 2.96% -1.11% -18.29% 2022-06-30
PKRBRL 0.0257027 0.0003824 1.51% 2.21% 7.94% -19.65% 2022-06-30
PKRRUB 0.25672 0.01240 5.08% 2.89% -15.33% -44.73% 2022-06-30
PKRKRW 6.29589 0.06570 -1.03% 0.94% 0.70% -12.42% 2022-06-30
PKRIDR 72.8362 0.2782 0.38% 2.32% -0.74% -20.73% 2022-06-30
PKRTRY 0.0816441 0.0000021 0.00% -1.93% -1.83% 48.93% 2022-06-30
PKRSAR 0.0183467 0.0000134 0.07% 1.90% -2.80% -22.81% 2022-06-30
PKRSEK 0.0499702 0.0000014 0.00% 2.40% 1.73% -8.08% 2022-06-30
PKRNGN 2.02822 0.00232 0.11% 1.95% -2.82% -22.13% 2022-06-30
PKRPLN 0.0219081 0.0000762 0.35% 2.08% 2.04% -9.27% 2022-06-30
PKRARS 0.61227 0.00128 0.21% 2.84% 1.22% 0.89% 2022-06-30
PKRNOK 0.0481584 0.0001347 -0.28% 0.77% 2.17% -11.90% 2022-06-30
PKRTWD 0.14529 0.00000 0.00% 1.87% -0.54% -17.89% 2022-06-30
PKRIRR 205.379 0.151 0.07% 1.91% -2.84% -22.84% 2022-06-30
PKRAED 0.0179594 0.0000132 0.07% 1.91% -2.83% -22.84% 2022-06-30
PKRCOP 20.2541 0.1828 0.91% 3.05% 7.02% -15.36% 2022-06-30
PKRCRC 3.34756 0.00119 -0.04% 1.10% -2.40% -14.61% 2022-06-30
PKRCUC 0.11736 0.00009 0.07% 3.30% -2.89% -22.97% 2022-06-30
PKRCVE 0.51423 0.00172 -0.33% 2.27% -0.53% -12.79% 2022-06-30
PKRCZK 0.11528 0.00043 -0.37% 2.26% -0.50% -15.56% 2022-06-30
PKRDAI 0.0049 0.0000 0.09% 1.93% -2.81% -22.74% 2022-06-30
PKRDJF 0.86797 0.00064 0.07% 1.91% -2.84% -22.84% 2022-06-30
PKRDKK 0.0346841 0.0001324 -0.38% 2.26% -0.56% -12.81% 2022-06-30
PKRDOP 0.26758 0.00078 0.29% 2.43% -3.40% -25.77% 2022-06-30
PKRDOT 0.0007 0.0000 2.62% 16.27% 47.36% 71.78% 2022-06-30
PKRDZD 0.71182 0.00090 -0.13% 1.90% -2.59% -16.15% 2022-06-30
PKREGP 0.0917359 0.0000672 0.07% 1.91% -1.89% -7.56% 2022-06-30
PKRERN 0.0733496 0.0000538 0.07% 1.91% -2.84% -22.84% 2022-06-30
PKRETB 0.25425 0.00027 0.11% 2.09% -2.03% -8.23% 2022-06-30
PKRETH 0.00000484458 0.00000043412 9.84% 14.54% 87.85% 61.25% 2022-06-30
PKREUR 0.00466783 0.00001042 -0.22% 2.36% -0.44% -12.75% 2022-06-30
PKRFJD 0.0108599 0.0000964 0.90% 4.84% -0.26% -17.32% 2022-06-30
PKRGBP 0.00402149 0.00000752 -0.19% 2.79% 0.75% -12.68% 2022-06-30
PKRGEL 0.0142787 0.0000349 0.25% 2.43% -3.50% -28.24% 2022-06-30
PKRGHS 0.0383863 0.0000281 0.07% 2.56% -0.30% 3.54% 2022-06-30
PKRGMD 0.26406 0.00005 -0.02% 2.00% -2.48% -18.30% 2022-06-30
PKRGNF 42.2738 0.0359 0.08% 1.87% -2.63% -31.71% 2022-06-30
PKRGTQ 0.0378729 0.0000278 0.07% 1.97% -1.95% -22.79% 2022-06-30
PKRGYD 1.01702 0.00075 0.07% 1.80% -2.84% -22.84% 2022-06-30
PKRHKD 0.0383677 0.0000281 0.07% 1.86% -2.85% -22.04% 2022-06-30
PKRHNL 0.11914 0.00012 0.10% 2.00% -2.78% -20.84% 2022-06-30
PKRHRV 0.0351105 0.0001165 -0.33% 2.33% -0.65% -12.31% 2022-06-30
PKRHTG 0.55004 0.00040 0.07% 1.44% 0.27% -3.56% 2022-06-30
PKRHUF 1.84782 0.00570 0.31% 1.49% -0.54% -1.60% 2022-06-30
PKRAFN 0.42851 0.00007 0.02% 0.19% -4.43% -14.41% 2022-06-30
PKRALG 0.0155 0.0010 -5.94% 8.44% 26.09% 103.88% 2022-06-30
PKRALL 0.55389 0.00213 -0.38% 1.99% -1.80% -15.30% 2022-06-30
PKRAMD 1.98636 0.00431 -0.22% 1.01% -11.74% -36.66% 2022-06-30
PKRAOA 2.03912 0.00149 0.07% 1.42% -1.42% -50.46% 2022-06-30
PKRBSD 0.00488998 0.00000358 0.07% 1.91% -2.84% -22.84% 2022-06-30
PKRBTC 0.000000261021 0.000000018996 7.85% 13.14% 64.86% 38.12% 2022-06-30
PKRBWP 0.0604445 0.0004890 0.82% 3.29% 0.17% -12.44% 2022-06-30
PKRBYR 0.0162059 0.0000119 0.07% 1.91% -2.87% 0.71% 2022-06-30
PKRATM 0.0007 0.0000 1.49% 14.25% 37.50% 17.58% 2022-06-30
PKRAUD 0.00708867 0.00001623 -0.23% 2.00% 1.17% -16.46% 2022-06-30
PKRAVX 0.0003 0.0000 6.70% 13.10% 55.47% 552.67% 2022-06-30
PKRAZN 0.00827873 0.00000607 0.07% 1.91% -2.84% -22.84% 2022-06-30
PKRBCH 0.0000 0.0000 4.46% 18.05% 98.73% 284.02% 2022-06-30
PKRBDT 0.45697 0.00058 0.13% 2.81% 2.13% -14.56% 2022-06-30
PKRBGN 0.00912078 0.00003045 -0.33% 2.29% -0.52% -12.78% 2022-06-30
PKRBHD 0.00184303 0.00000086 0.05% 1.88% -2.86% -22.86% 2022-06-30
PKRBIF 9.8604 0.0072 0.07% 1.97% -2.61% -20.58% 2022-06-30
PKRBIH 0.00912127 0.00002996 -0.33% 2.27% -0.51% -12.79% 2022-06-30
PKRBNB 0.0000 0.0000 2.46% 9.11% 44.99% 58.57% 2022-06-30
PKRBND 0.00679609 0.00001310 -0.19% 1.90% -1.38% -20.48% 2022-06-30
PKRBOB 0.0332518 0.0000245 -0.07% 1.76% -2.98% -23.29% 2022-06-30
PKRISK 0.64611 0.00588 -0.90% 1.55% 1.23% -17.77% 2022-06-30
PKRJMD 0.73120 0.00044 0.06% 1.33% -5.03% -22.56% 2022-06-30
PKRJOD 0.00346210 0.00000254 0.07% 1.91% -2.84% -22.84% 2022-06-30
PKRKES 0.57604 0.00091 0.16% 2.17% -1.92% -15.72% 2022-06-30
PKRKGS 0.38875 0.00028 0.07% 1.90% -4.37% -27.64% 2022-06-30
PKRKHR 19.8533 0.0292 0.15% 1.98% -2.64% -22.89% 2022-06-30
PKRKMF 2.31491 0.03126 1.37% 3.12% 0.19% -11.80% 2022-06-30
PKRILS 0.0170900 0.0002011 1.19% 3.30% 2.37% -17.40% 2022-06-30
PKRIQD 7.13203 0.00513 0.07% 1.91% -2.84% -22.81% 2022-06-30
PKRCDF 9.7562 0.0120 0.12% 1.91% -2.84% -22.36% 2022-06-30
PKRCLP 4.48068 0.04411 -0.97% 3.45% 8.13% -4.44% 2022-06-30
PKRKYD 0.00403423 0.00000296 0.07% 1.91% -2.84% -22.84% 2022-06-30
PKRKZT 2.29829 0.01102 0.48% 2.43% 7.43% -15.08% 2022-06-30
PKRLAK 73.2763 0.0537 0.07% 3.51% 8.54% 22.01% 2022-06-30
PKRLBP 7.36186 0.00442 0.06% 1.89% -2.84% -22.84% 2022-06-30
PKRLKR 1.74083 0.00128 0.07% 1.62% -2.56% 38.04% 2022-06-30
PKRLNK 0.0008 0.0000 1.09% 16.33% 20.21% 129.70% 2022-06-30
PKRLRD 0.73839 0.00054 0.07% 3.99% -2.24% -31.74% 2022-06-30
PKRLSL 0.0795355 0.0002230 0.28% 3.89% 1.14% -12.90% 2022-06-30
PKRLTC 0.0000959948 0.0000046091 5.04% 11.29% 30.41% 108.18% 2022-06-30
PKRLUN 44.4543 13.9144 45.56% -44.52% -2.84% 50,226,301.52% 2022-06-30
PKRLYD 0.0235677 0.0000437 0.19% 2.26% -1.63% -17.48% 2022-06-30
PKRMAD 0.0492435 0.0004081 -0.82% 2.38% -0.72% -12.97% 2022-06-30
PKRMDL 0.09313 0.00004 0.05% 1.45% -2.41% -18.18% 2022-06-30
PKRMGA 19.7800 0.0099 -0.05% 1.91% -1.62% -19.55% 2022-06-30
PKRMKD 0.28880 0.00202 0.70% 3.22% -0.17% -12.09% 2022-06-30
PKRMMK 9.0465 0.0066 0.07% 1.91% -2.84% -13.06% 2022-06-30
PKRMNT 15.2567 0.0112 0.07% 3.80% -2.70% -14.80% 2022-06-30
PKRMOP 0.0395208 0.0000290 0.07% 1.87% -2.84% -22.04% 2022-06-30
PKRMTC 0.0107 0.0008 8.31% 26.04% 40.59% 81.48% 2022-06-30
PKRMUR 0.22289 0.00422 1.93% 5.69% 3.11% -17.24% 2022-06-30
PKRMVR 0.0754034 0.0000553 0.07% 1.91% -2.84% -22.84% 2022-06-30
PKRMWK 4.97139 0.02646 0.54% 2.38% -2.11% 0.25% 2022-06-30
PKRTZS 11.3790 0.0035 0.03% 1.86% -2.67% -22.40% 2022-06-30
PKRUAH 0.14303 0.00112 -0.77% 0.91% -3.79% -17.47% 2022-06-30
PKRUGX 18.4010 0.0770 0.42% 1.91% -3.15% -18.28% 2022-06-30
PKRUNI 0.0010 0.0000 2.15% 15.12% 10.76% 175.03% 2022-06-30
PKRURY 0.19301 0.00001 0.00% 0.96% -3.84% -30.26% 2022-06-30
PKRUSC 0.0049 0.0000 0.00% 1.87% -2.86% -22.85% 2022-06-30
PKRUSD 0.00488998 0.00000358 0.07% 1.91% -2.84% -22.84% 2022-06-30
PKRUST 0.0049 0.0000 0.08% 1.96% -2.78% -22.71% 2022-06-30
PKRUZS 53.1097 0.0667 0.13% 2.24% -4.32% -20.81% 2022-06-30
PKRVND 113.716 0.034 0.03% 1.96% -2.54% -22.01% 2022-06-30
PKRXAF 3.05897 0.01002 -0.33% 2.13% -0.52% -11.90% 2022-06-30
PKRXLM 0.0447 0.0001 0.22% 9.78% 34.06% 90.13% 2022-06-30
PKRXMR 0.0000 0.0000 7.74% 13.66% 74.89% 44.00% 2022-06-30
PKRXOF 3.05134 0.01567 0.52% 2.44% -0.11% -12.45% 2022-06-30
PKRXPF 0.55589 0.00101 -0.18% 2.42% -0.51% -12.66% 2022-06-30
PKRXRP 0.01543066 0.00071261 4.84% 6.60% 29.17% 60.79% 2022-06-30
PKRYER 1.22225 0.00075 0.06% 1.90% -2.85% -21.87% 2022-06-30
PKRZAR 0.0795697 0.0002611 0.33% 3.95% 1.18% -12.91% 2022-06-30
PKRADA 0.0109 0.0003 3.32% 8.98% 35.53% 129.50% 2022-06-30
PKRNPR 0.61785 0.00221 0.36% 2.78% -1.17% -18.28% 2022-06-30
PKRNZD 0.00783524 0.00002448 -0.31% 2.45% 1.50% -13.85% 2022-06-30
PKROMR 0.00188264 0.00000187 0.10% 1.91% -2.84% -22.82% 2022-06-30
PKRPAB 0.00488998 0.00000358 0.07% 3.30% -2.89% -22.97% 2022-06-30
PKRPEN 0.0186523 0.0002204 1.20% 3.66% -0.10% -23.70% 2022-06-30
PKRPGK 0.0174516 0.0002341 1.36% 5.23% -1.64% -21.70% 2022-06-30
PKRPHP 0.26900 0.00054 0.20% 2.80% 1.93% -14.02% 2022-06-30
PKRPYG 33.4372 0.0393 -0.12% 1.51% -3.06% -21.81% 2022-06-30
PKRQAR 0.0179022 0.0000196 -0.11% 2.50% -2.28% -23.50% 2022-06-30
PKRRON 0.0230430 0.0000740 -0.32% 2.22% -0.52% -12.49% 2022-06-30
PKRRSD 0.54665 0.00258 -0.47% 2.13% -0.68% -13.02% 2022-06-30
PKRMYR 0.0215452 0.0000549 0.26% 1.95% -2.19% -18.20% 2022-06-30
PKRMZN 0.30905 0.00023 0.07% 1.91% -2.84% -22.41% 2022-06-30
PKRNAD 0.0794866 0.0002635 0.33% 3.80% 1.31% -13.05% 2022-06-30
PKRNIO 0.17462 0.00013 0.07% 1.91% -2.81% -20.93% 2022-06-30
PKRRWF 4.96010 0.00500 0.10% 2.01% -2.58% -21.88% 2022-06-30
PKRSCR 0.0647760 0.0027143 -4.02% -1.46% -0.45% -31.71% 2022-06-30
PKRSDG 2.76675 0.00188 0.07% 2.05% 23.50% -3.22% 2022-06-30
PKRTTD 0.0330577 0.0000448 0.14% 1.81% -2.51% -22.69% 2022-06-30
PKRSGD 0.00679609 0.00001310 -0.19% 1.90% -1.43% -20.52% 2022-06-30
PKRSLL 64.4254 0.0472 0.07% 2.49% -1.34% -0.09% 2022-06-30
PKRSOL 0.0001 0.0000 3.25% 18.60% 35.15% -21.40% 2022-06-30
PKRSOS 2.81174 0.00206 0.07% 1.91% -2.84% -22.84% 2022-06-30
PKRSRD 0.10862 0.00059 0.55% 3.38% 3.45% -18.23% 2022-06-30
PKRSSP 2.40674 0.02098 0.88% 3.11% 4.17% 116.64% 2022-06-30
PKRSTD 0.11426 0.00188 1.67% 2.27% -0.52% -12.79% 2022-06-30
PKRSVC 0.0427848 0.0000299 0.07% 1.90% -2.84% -22.84% 2022-06-30
PKRSYP 12.2738 0.0041 0.03% 1.91% -2.87% -22.84% 2022-06-30
PKRSZL 0.0795648 0.0002230 0.28% 3.92% 1.13% -12.91% 2022-06-30
PKRTHB 0.17262 0.00052 0.30% 1.45% 0.00% -15.04% 2022-06-30
PKRTJS 0.0474328 0.0005234 1.12% -6.33% -16.96% -33.82% 2022-06-30
PKRTMT 0.0170660 0.0000125 0.07% 1.91% -2.84% -22.84% 2022-06-30
PKRTND 0.0150010 0.0000310 -0.21% 0.86% -1.41% -14.83% 2022-06-30

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.