خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
PKRJPY 0.50569 0.00027 0.05% -1.00% -0.54% -10.54% -12.84% 2025-07-03
PKRCNY 0.0251652 0.0000552 -0.22% -0.39% -0.91% -4.53% -4.03% 2025-07-03
PKRCHF 0.00278407 0.00000410 -0.15% -1.73% -4.32% -14.59% -13.93% 2025-07-03
PKRCAD 0.00477710 0.00000832 -0.17% -1.16% -1.41% -7.51% -2.41% 2025-07-03
PKRMXN 0.06599 0.00014 -0.21% -1.00% -2.89% -11.89% 1.16% 2025-07-03
PKRINR 0.30000 0.00163 -0.54% -1.01% -0.99% -2.41% 0.03% 2025-07-02
PKRBRL 0.0190429 0.0001927 -1.00% -1.99% -5.44% -14.28% -6.62% 2025-07-02
PKRRUB 0.27632 0.00034 -0.12% 0.00% -1.76% -32.23% -12.45% 2025-07-02
PKRKRW 4.75653 0.02406 -0.50% -0.73% -2.68% -10.43% -4.51% 2025-07-02
PKRIDR 56.7867 0.3269 -0.57% -1.16% -1.82% -2.82% -3.60% 2025-07-02
PKRTRY 0.1394502 0.0007980 -0.57% 0.14% 0.27% 9.86% 19.23% 2025-07-02
PKRSAR 0.0131489 0.0000678 -0.51% -0.58% -1.24% -2.56% -2.44% 2025-07-02
PKRSEK 0.0334074 0.0000252 0.08% -0.42% -1.16% -15.94% -12.04% 2025-07-02
PKRNGN 5.37328 0.03479 -0.64% -1.59% -4.39% -3.13% -0.58% 2025-07-02
PKRPLN 0.0126764 0.0000023 -0.02% -1.78% -3.91% -14.57% -12.00% 2025-07-02
PKRARS 4.30015 0.00301 -0.07% 3.90% 2.61% 16.11% 30.93% 2025-07-02
PKRNOK 0.0354233 0.0000128 0.04% -0.60% -1.28% -13.38% -6.49% 2025-07-03
PKRTWD 0.10161 0.00166 -1.61% -2.24% -4.58% -13.77% -13.21% 2025-07-02
PKRIRR 148.370 0.291 0.20% 0.20% -0.47% -1.66% -1.66% 2025-07-01
PKRAED 0.0128779 0.0000666 -0.51% -0.53% -1.21% -2.40% -2.40% 2025-07-02
PKRCOP 14.0739 0.1287 -0.91% -2.04% -4.01% -11.07% -4.90% 2025-07-02
PKRCRC 1.77172 0.00875 -0.49% -0.63% -1.93% -2.66% -6.01% 2025-07-02
PKRCUC 0.08458 0.00003 -0.04% -0.04% -0.70% -1.89% -1.88% 2025-07-01
PKRCVE 0.32940 0.00161 -0.49% -2.04% -4.03% -14.04% -10.99% 2025-07-02
PKRCZK 0.07333 0.00033 -0.45% -2.46% -4.95% -16.09% -12.77% 2025-07-02
PKRDAI 0.004 0.000 -0.15% -0.27% -0.45% -2.12% -2.10% 2025-07-03
PKRDJF 0.62435 0.00325 -0.52% -0.55% -1.22% -2.14% -2.38% 2025-07-02
PKRDKK 0.0221847 0.0000885 -0.40% -2.04% -4.14% -14.22% -11.01% 2025-07-02
PKRDOP 0.20826 0.00091 -0.43% -0.18% -0.63% -4.79% -1.88% 2025-07-02
PKRDOT 0.001 0.000 -2.54% -7.71% 13.68% 78.35% 63.42% 2025-07-03
PKRDZD 0.45377 0.00191 -0.42% -0.91% -2.88% -6.66% -6.05% 2025-07-02
PKREGP 0.1728460 0.0013038 -0.75% -2.04% -1.97% -5.26% 0.01% 2025-07-02
PKRERN 0.0525901 0.0002734 -0.52% -0.55% -1.22% -2.40% -2.41% 2025-07-02
PKRETB 0.48360 0.00257 -0.53% -0.11% -0.21% 5.50% 134.77% 2025-07-02
PKRETH 0.00000135582 0.00000001403 -1.02% -6.95% -0.42% 25.71% 24.33% 2025-07-03
PKREUR 0.00298083 0.00000405 -0.14% -1.20% -4.01% -14.05% -10.42% 2025-07-03
PKRFJD 0.0078349 0.0000340 -0.43% -1.29% -1.79% -6.39% -3.74% 2025-07-02
PKRGBP 0.00257285 0.00000739 -0.29% -0.08% -1.52% -10.34% -8.66% 2025-07-03
PKRGEL 0.0095293 0.0000531 -0.55% -0.73% -1.69% -5.76% -4.84% 2025-07-02
PKRGHS 0.0362815 0.0001942 -0.53% -0.54% -0.24% -31.29% -34.12% 2025-07-02
PKRGMD 0.25497 0.00133 -0.52% -0.55% -1.25% -1.62% 3.16% 2025-07-02
PKRGNF 30.3918 0.1580 -0.52% -0.48% -1.18% -1.65% -1.74% 2025-07-02
PKRGTQ 0.0269577 0.0001401 -0.52% -0.57% -1.10% -2.60% -3.41% 2025-07-02
PKRGYD 0.73346 0.00381 -0.52% -0.60% -0.82% -2.40% -2.31% 2025-07-02
PKRHKD 0.0275941 0.0000508 -0.18% -0.26% -0.40% -1.10% -1.60% 2025-07-03
PKRHNL 0.09160 0.00051 -0.55% -0.54% -0.95% 0.73% 2.96% 2025-07-02
PKRHTG 0.46013 0.00243 -0.52% -0.56% -0.97% -1.62% -3.37% 2025-07-02
PKRHUF 1.18962 0.00206 -0.17% -2.29% -4.90% -16.62% -9.81% 2025-07-02
PKRAFN 0.24717 0.00012 0.05% -0.83% 0.12% -2.19% -3.45% 2025-07-02
PKRALG 0.019 0.000 -2.14% -5.42% 5.66% 78.40% -25.36% 2025-07-03
PKRALL 0.29091 0.00146 -0.50% -2.20% -4.63% -14.58% -13.44% 2025-07-02
PKRAMD 1.34809 0.00986 -0.73% -0.84% -1.07% -5.13% -3.32% 2025-07-02
PKRAOA 3.22983 0.02365 -0.73% -0.55% -1.21% -2.55% 3.14% 2025-07-02
PKRBSD 0.00350565 0.00001858 -0.53% -0.56% -1.23% -2.41% -2.41% 2025-07-02
PKRBTC 0.000000032081 0.000000000266 -0.82% -2.22% -4.22% -16.67% -46.24% 2025-07-03
PKRBWP 0.0464083 0.0003639 -0.78% -1.67% -2.85% -7.50% -5.31% 2025-07-02
PKRBYR 0.0114723 0.0000610 -0.53% -0.56% -1.23% -2.22% -2.41% 2025-07-02
PKRATM 0.001 0.000 -1.40% -5.58% 4.15% 43.06% 47.84% 2025-07-03
PKRAUD 0.00534441 0.00000624 -0.12% -1.13% -2.20% -7.92% -0.10% 2025-07-03
PKRAVX 0.000 0.000 -2.55% -7.60% 10.77% 83.28% 36.66% 2025-07-03
PKRAZN 0.00596021 0.00003098 -0.52% -0.55% -1.22% -2.11% -2.41% 2025-07-02
PKRBCH 0.000 0.000 0.47% -5.01% -21.19% -16.19% -27.94% 2025-07-03
PKRBDT 0.42878 0.00373 -0.86% -0.55% -1.14% 0.30% 1.60% 2025-07-02
PKRBGN 0.00582943 0.00002043 -0.35% -1.86% -3.95% -14.11% -10.83% 2025-07-02
PKRBHD 0.00132176 0.00000698 -0.53% -0.58% -1.21% -2.43% -2.38% 2025-07-02
PKRBIF 10.4442 0.0536 -0.51% -0.53% -1.15% -1.69% 1.04% 2025-07-02
PKRBNB 0.000 0.000 -0.49% -2.68% -0.40% 3.34% -17.51% 2025-07-03
PKRBND 0.00446314 0.00002214 -0.49% -1.08% -2.16% -8.99% -8.57% 2025-07-02
PKRBOB 0.0242226 0.0001827 -0.75% -0.93% -1.45% -2.77% -2.42% 2025-07-02
PKRISK 0.42431 0.00131 -0.31% -1.47% -5.26% -15.02% -14.85% 2025-07-02
PKRJMD 0.56043 0.00296 -0.52% -0.65% -1.01% 0.84% -0.05% 2025-07-02
PKRJOD 0.00248576 0.00001363 -0.55% -0.55% -1.08% -2.46% -2.36% 2025-07-02
PKRKES 0.45298 0.00253 -0.56% -0.55% -1.22% -2.14% -1.87% 2025-07-02
PKRKGS 0.30660 0.00159 -0.52% -0.34% -1.22% -1.89% -0.91% 2025-07-02
PKRKHR 14.0699 0.0763 -0.54% -0.45% -1.14% -2.50% -4.73% 2025-07-02
PKRKMF 1.47665 0.00052 -0.04% -1.58% -3.70% -13.27% -10.37% 2025-07-01
PKRILS 0.0118087 0.0000706 -0.59% -1.53% -5.54% -9.63% -12.62% 2025-07-02
PKRIQD 4.59234 0.02440 -0.53% -0.56% -1.23% -2.34% -2.41% 2025-07-02
PKRCDF 10.2590 0.0036 -0.04% 0.09% -0.48% -0.02% 0.51% 2025-07-01
PKRCLP 3.24386 0.02884 -0.88% -1.75% -2.68% -9.19% -4.69% 2025-07-02
PKRKYD 0.00292952 0.00000103 -0.04% -0.04% -0.70% -1.89% -1.73% 2025-07-01
PKRKZT 1.81746 0.00989 -0.54% -0.52% 0.10% -3.56% 6.81% 2025-07-02
PKRLAK 75.5512 0.4030 -0.53% -0.64% -1.45% -3.09% -4.74% 2025-07-02
PKRLBP 314.09925 1.67167 -0.53% -0.56% -1.23% -2.30% -2.36% 2025-07-02
PKRLKR 1.05149 0.00617 -0.58% -0.66% -1.03% -0.16% -4.26% 2025-07-02
PKRLNK 0.000 0.000 -2.40% -5.43% 1.40% 40.60% -3.97% 2025-07-03
PKRLRD 0.70661 0.00151 0.21% 0.21% -0.21% 6.61% 1.20% 2025-07-01
PKRLSL 0.0615865 0.0004276 -0.69% -1.64% -2.78% -8.96% -7.21% 2025-07-02
PKRLTC 0.0000386672 0.0000016551 -4.10% -7.11% -1.92% 10.56% -22.71% 2025-07-03
PKRLUN 58.59 0.00 0.00% -16.91% -0.29% 79.40% 14.22% 2025-07-03
PKRLYD 0.0188784 0.0000999 -0.53% -1.17% -2.44% 7.17% 8.06% 2025-07-02
PKRMAD 0.0314913 0.0001246 -0.39% -1.82% -3.42% -13.35% -12.07% 2025-07-02
PKRMDL 0.05849 0.00019 -0.32% -2.00% -4.30% -10.94% -9.01% 2025-07-02
PKRMGA 15.4314 0.0587 0.38% -1.33% -3.96% -8.45% -4.19% 2025-07-02
PKRMKD 0.18382 0.00119 -0.64% -1.63% -3.67% -13.16% -10.61% 2025-07-01
PKRMMK 7.3405 0.0382 -0.52% -0.55% -1.22% -2.40% -2.38% 2025-07-02
PKRMNT 12.5690 0.0618 -0.49% -0.50% -1.00% 2.31% 2.89% 2025-07-02
PKRMOP 0.0283688 0.0001457 -0.51% -0.63% -1.13% -1.33% -1.88% 2025-07-02
PKRMTC 0.018 0.000 -0.78% -7.02% 12.13% 131.16% 172.36% 2025-07-03
PKRMUR 0.15696 0.00110 -0.69% -1.89% -3.27% -6.64% -6.70% 2025-07-02
PKRMVR 0.0542028 0.0002818 -0.52% -0.55% -1.22% -2.15% -2.15% 2025-07-02
PKRMWK 6.07825 0.03160 -0.52% -0.55% -1.22% -2.40% -2.41% 2025-07-02
PKRTZS 9.2559 0.0312 0.34% -1.76% -2.82% 6.25% -4.18% 2025-07-02
PKRUAH 0.14638 0.00146 -0.99% -0.55% -1.22% -3.10% -0.07% 2025-07-02
PKRUGX 12.5747 0.0961 -0.76% -0.82% -2.64% -4.69% -5.38% 2025-07-02
PKRUNI 0.000 0.000 -4.16% -9.26% -13.72% 68.79% 8.95% 2025-07-03
PKRURY 0.13871 0.00073 -0.52% -2.65% -6.27% -11.56% -3.47% 2025-07-02
PKRUSC 0.004 0.000 -0.19% -0.28% -0.47% -2.14% -2.11% 2025-07-03
PKRUSD 0.00351524 0.00000651 -0.18% -0.27% -0.46% -2.14% -2.10% 2025-07-03
PKRUST 0.004 0.000 -0.17% -0.24% -0.43% -2.36% -2.22% 2025-07-03
PKRUZS 44.4397 0.2338 -0.52% 1.20% -2.44% -4.10% -1.70% 2025-07-02
PKRVND 91.752 0.336 -0.36% -0.55% -0.68% 0.24% 0.36% 2025-07-02
PKRXAF 1.95411 0.04205 -2.11% -4.12% -5.80% -15.04% -11.12% 2025-07-02
PKRXLM 0.014 0.000 -2.50% -1.14% 11.38% 33.06% -63.77% 2025-07-03
PKRXMR 0.000 0.000 -0.83% -3.83% 6.28% -41.70% -49.96% 2025-07-03
PKRXOF 1.95418 0.00705 -0.36% -2.11% -4.20% -13.20% -11.12% 2025-07-02
PKRXPF 0.35529 0.00140 -0.39% -2.09% -4.15% -13.93% -11.12% 2025-07-02
PKRXRP 0.00154208 0.00003518 -2.23% -4.34% -1.95% -10.96% -79.94% 2025-07-03
PKRYER 0.84942 0.00408 -0.48% -0.57% -1.69% -5.06% -5.32% 2025-07-02
PKRZAR 0.0616056 0.0003860 -0.62% -1.56% -2.97% -9.02% -7.83% 2025-07-02
PKRZIG 0.094 0.000 -0.51% -0.56% -1.10% 1.97% 89.28% 2025-07-02
PKRZMW 0.084 0.000 -0.39% 2.06% -11.32% -16.29% -2.71% 2025-07-02
PKRADA 0.006 0.000 -3.65% -6.54% 12.51% 36.19% -34.31% 2025-07-03
PKRNPR 0.48055 0.00171 -0.35% -0.92% -0.90% -2.34% 0.17% 2025-07-02
PKRNZD 0.00578535 0.00000118 0.02% -0.64% -1.63% -9.93% -1.60% 2025-07-03
PKROMR 0.00134981 0.00000621 -0.46% -0.49% -1.16% -2.40% -2.40% 2025-07-02
PKRPAB 0.00350811 0.00001612 -0.46% -0.49% -1.16% -2.34% -2.34% 2025-07-02
PKRPEN 0.0124856 0.0000660 -0.53% -1.05% -3.00% -7.41% -9.48% 2025-07-02
PKRPGK 0.0144696 0.0000752 -0.52% -0.37% -0.73% -0.84% 4.60% 2025-07-02
PKRPHP 0.19747 0.00102 -0.51% -2.00% -0.07% -5.36% -6.56% 2025-07-02
PKRPYG 27.9621 0.1489 -0.53% -0.65% -1.40% -0.36% 3.34% 2025-07-02
PKRQAR 0.0127815 0.0000636 -0.50% -0.54% -1.19% -2.37% -2.38% 2025-07-02
PKRRON 0.0150523 0.0000839 -0.55% -1.83% -4.10% -12.80% -9.52% 2025-07-02
PKRRSD 0.34829 0.00137 -0.39% -2.18% -4.18% -14.20% -10.97% 2025-07-02
PKRMYR 0.0148269 0.0000339 0.23% -0.90% -1.86% -7.69% -12.54% 2025-07-02
PKRMZN 0.22400 0.00123 -0.55% -0.58% -1.25% -2.42% -1.42% 2025-07-02
PKRNAD 0.0615865 0.0004350 -0.70% -1.63% -2.78% -8.96% -7.21% 2025-07-02
PKRNIO 0.12900 0.00070 -0.54% -0.57% -1.24% -1.89% -2.45% 2025-07-02
PKRRWF 5.03575 0.02687 -0.53% -0.53% 0.27% 2.38% 6.45% 2025-07-02
PKRSCR 0.0494049 0.0011678 -2.31% -5.95% -5.98% -3.49% 1.81% 2025-07-02
PKRSDG 2.10536 0.01102 -0.52% -0.53% -1.20% -2.12% -2.13% 2025-07-02
PKRTTD 0.0237721 0.0001260 -0.53% -0.86% -1.29% -2.20% -2.27% 2025-07-02
PKRSGD 0.00447577 0.00000678 -0.15% -0.55% -1.76% -8.77% -7.89% 2025-07-03
PKRSLL 78.6370 0.4865 -0.61% -0.69% -1.05% -4.31% -2.77% 2025-07-02
PKRSOL 0.000 0.000 -2.39% -7.99% -0.64% 18.80% -11.56% 2025-07-03
PKRSOS 2.00340 0.01070 -0.53% -0.57% -1.23% -1.81% -1.82% 2025-07-02
PKRSRD 0.13172 0.00070 -0.53% -2.45% 1.40% 3.45% 20.06% 2025-07-02
PKRSSP 15.98406 0.01704 -0.11% -0.16% -0.01% 14.59% 187.25% 2025-07-01
PKRSTD 0.07359 0.00029 -0.39% -2.09% -4.15% -14.31% -10.39% 2025-07-02
PKRSVC 0.0306761 0.0001767 -0.57% -0.61% -1.28% -2.40% -2.41% 2025-07-02
PKRSYP 45.8326 0.0162 -0.04% -0.04% -0.70% -1.89% -1.85% 2025-07-01
PKRSZL 0.0619178 0.0000868 -0.14% -1.06% -2.51% -8.41% -6.70% 2025-07-02
PKRTHB 0.11347 0.00089 -0.78% -1.45% -1.66% -7.99% -14.19% 2025-07-02
PKRTJS 0.0342845 0.0005172 -1.49% -1.32% -2.28% -12.04% -10.39% 2025-07-02
PKRTMT 0.0123061 0.0000270 -0.22% -0.25% -0.92% -1.97% -1.98% 2025-07-02
PKRTND 0.0101201 0.0000339 -0.33% -1.44% -3.20% -11.65% -10.39% 2025-07-02