Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
PKRCZK - سعر السهم
الرسم البياني
Quotes
سعر الصرف
0.1375
التغيير اليومي:
0.0001
0.09%
سنويا:
-6.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
CZKJPY
4.9572
0.0273
0.55%
4.57%
2021-03-03
PKRJPY
0.6810
0.0039
0.57%
-2.67%
2021-03-03
CZKCNY
0.2999
0.0009
0.31%
-1.65%
2021-03-03
PKRCNY
0.0412
0.0001
0.33%
-8.46%
2021-03-03
CZKCHF
0.0424
0.0002
0.43%
0.71%
2021-03-03
PKRCHF
0.0058
0.00003
0.49%
-6.24%
2021-03-03
CZKCAD
0.0584
0.0001
0.12%
-0.90%
2021-03-03
PKRCAD
0.0080
0.00001
0.17%
-7.73%
2021-03-03
CZKBRL
0.2621
0.0022
0.85%
31.94%
2021-03-02
PKRBRL
0.0360
0.0004
1.12%
22.55%
2021-03-02
CZKAUD
0.0592
0.0001
0.24%
-10.98%
2021-03-03
CZKEUR
0.0383
0.0001
0.18%
-3.18%
2021-03-03
CZKGBP
0.0331
0.00003
0.08%
-3.24%
2021-03-03
CZKNZD
0.0635
0.0001
0.19%
-9.23%
2021-03-03
CZKUSD
0.0463
0.0001
0.26%
5.12%
2021-03-03
PKRAUD
0.0081
0.00003
0.36%
-17.07%
2021-03-03
PKRCZK
0.1375
0.0001
0.09%
-6.87%
2021-03-03
PKREUR
0.0053
0.00002
0.30%
-9.83%
2021-03-03
PKRGBP
0.0046
0.00001
0.22%
-9.83%
2021-03-03
PKRNZD
0.0087
0.00003
0.30%
-15.45%
2021-03-03
PKRUSD
0.0064
0.00003
0.45%
-2.01%
2021-03-03
PKRAED
PKRAFN
PKRALL
PKRAMD
PKRAOA
PKRARS
PKRAUD
PKRAWG
PKRAZN
PKRBAM
PKRBBD
PKRBDT
PKRBGN
PKRBHD
PKRBIF
PKRBIH
PKRBMD
PKRBND
PKRBOB
PKRBRL
PKRBSD
PKRBTC
PKRBTN
PKRBWP
PKRBYR
PKRCAD
PKRCDF
PKRCHF
PKRCLP
PKRCNY
PKRCOP
PKRCRC
PKRCUC
PKRCVE
PKRCZK
PKRDJF
PKRDKK
PKRDOP
PKRDZD
PKREGP
PKRERN
PKRETB
PKRETH
PKREUR
PKRFJD
PKRGBP
PKRGEL
PKRGHS
PKRGIP
PKRGMD
PKRGNF
PKRGTQ
PKRGYD
PKRHKD
PKRHNL
PKRHRK
PKRHRV
PKRHTG
PKRHUF
PKRIDR
PKRILS
PKRINR
PKRIQD
PKRIRR
PKRISK
PKRJMD
PKRJOD
PKRJPY
PKRKES
PKRKGS
PKRKHR
PKRKMF
PKRkpw
PKRKRW
PKRKWD
PKRKYD
PKRKZT
PKRLAK
PKRLBP
PKRLKR
PKRLRD
PKRLSL
PKRLTC
PKRLYD
PKRMAD
PKRMDL
PKRMGA
PKRMKD
PKRMMK
PKRMNT
PKRMOP
PKRMRO
PKRMUR
PKRMVR
PKRMWK
PKRMXN
PKRMYR
PKRMZN
PKRNAD
PKRNGN
PKRNIO
PKRNOK
PKRNPR
PKRNZD
PKROMR
PKRPAB
PKRPEN
PKRPGK
PKRPHP
PKRPLN
PKRPYG
PKRQAR
PKRRON
PKRRSD
PKRRUB
PKRRWF
PKRSAR
PKRSBD
PKRSCR
PKRSDG
PKRSEK
PKRSGD
PKRSLL
PKRSOS
PKRSRB
PKRSRD
PKRSSP
PKRSTD
PKRSVC
PKRSYP
PKRSZL
PKRTHB
PKRTJS
PKRTMT
PKRTND
PKRTRY
PKRTTD
PKRTWD
PKRTZS
PKRUAH
PKRUGX
PKRURY
PKRUSD
PKRUZS
PKRVES
PKRVND
PKRVUV
PKRXAF
PKRXCD
PKRXDR
PKRXOF
PKRXPF
PKRXRP
PKRYER
PKRZAR
PKRZMW
CZKAED
CZKAFN
CZKALL
CZKAMD
CZKAOA
CZKARS
CZKAUD
CZKAWG
CZKAZN
CZKBAM
CZKBBD
CZKBDT
CZKBGN
CZKBHD
CZKBIF
CZKBIH
CZKBMD
CZKBND
CZKBOB
CZKBRL
CZKBSD
CZKBTC
CZKBTN
CZKBWP
CZKBYR
CZKCAD
CZKCDF
CZKCHF
CZKCLP
CZKCNY
CZKCOP
CZKCRC
CZKCUC
CZKCVE
CZKCZK
CZKDJF
CZKDKK
CZKDOP
CZKDZD
CZKEGP
CZKERN
CZKETB
CZKETH
CZKEUR
CZKFJD
CZKGBP
CZKGEL
CZKGHS
CZKGIP
CZKGMD
CZKGNF
CZKGTQ
CZKGYD
CZKHKD
CZKHNL
CZKHRK
CZKHRV
CZKHTG
CZKHUF
CZKIDR
CZKILS
CZKINR
CZKIQD
CZKIRR
CZKISK
CZKJMD
CZKJOD
CZKJPY
CZKKES
CZKKGS
CZKKHR
CZKKMF
CZKkpw
CZKKRW
CZKKWD
CZKKYD
CZKKZT
CZKLAK
CZKLBP
CZKLKR
CZKLRD
CZKLSL
CZKLTC
CZKLYD
CZKMAD
CZKMDL
CZKMGA
CZKMKD
CZKMMK
CZKMNT
CZKMOP
CZKMRO
CZKMUR
CZKMVR
CZKMWK
CZKMXN
CZKMYR
CZKMZN
CZKNAD
CZKNGN
CZKNIO
CZKNOK
CZKNPR
CZKNZD
CZKOMR
CZKPAB
CZKPEN
CZKPGK
CZKPHP
CZKPLN
CZKPYG
CZKQAR
CZKRON
CZKRSD
CZKRUB
CZKRWF
CZKSAR
CZKSBD
CZKSCR
CZKSDG
CZKSEK
CZKSGD
CZKSLL
CZKSOS
CZKSRB
CZKSRD
CZKSSP
CZKSTD
CZKSVC
CZKSYP
CZKSZL
CZKTHB
CZKTJS
CZKTMT
CZKTND
CZKTRY
CZKTTD
CZKTWD
CZKTZS
CZKUAH
CZKUGX
CZKURY
CZKUSD
CZKUZS
CZKVES
CZKVND
CZKVUV
CZKXAF
CZKXCD
CZKXDR
CZKXOF
CZKXPF
CZKXRP
CZKYER
CZKZAR
CZKZMW
AEDPKR
AFNPKR
ALLPKR
AMDPKR
AOAPKR
ARSPKR
AUDPKR
AWGPKR
AZNPKR
BAMPKR
BBDPKR
BDTPKR
BGNPKR
BHDPKR
BIFPKR
BIHPKR
BMDPKR
BNDPKR
BOBPKR
BRLPKR
BSDPKR
BTCPKR
BTNPKR
BWPPKR
BYRPKR
CADPKR
CDFPKR
CHFPKR
CLPPKR
CNYPKR
COPPKR
CRCPKR
CUCPKR
CVEPKR
CZKPKR
DJFPKR
DKKPKR
DOPPKR
DZDPKR
EGPPKR
ERNPKR
ETBPKR
ETHPKR
EURPKR
FJDPKR
GBPPKR
GELPKR
GHSPKR
GIPPKR
GMDPKR
GNFPKR
GTQPKR
GYDPKR
HKDPKR
HNLPKR
HRKPKR
HRVPKR
HTGPKR
HUFPKR
IDRPKR
ILSPKR
INRPKR
IQDPKR
IRRPKR
ISKPKR
JMDPKR
JODPKR
JPYPKR
KESPKR
KGSPKR
KHRPKR
KMFPKR
kpwPKR
KRWPKR
KWDPKR
KYDPKR
KZTPKR
LAKPKR
LBPPKR
LKRPKR
LRDPKR
LSLPKR
LTCPKR
LYDPKR
MADPKR
MDLPKR
MGAPKR
MKDPKR
MMKPKR
MNTPKR
MOPPKR
MROPKR
MURPKR
MVRPKR
MWKPKR
MXNPKR
MYRPKR
MZNPKR
NADPKR
NGNPKR
NIOPKR
NOKPKR
NPRPKR
NZDPKR
OMRPKR
PABPKR
PENPKR
PGKPKR
PHPPKR
PLNPKR
PYGPKR
QARPKR
RONPKR
RSDPKR
RUBPKR
RWFPKR
SARPKR
SBDPKR
SCRPKR
SDGPKR
SEKPKR
SGDPKR
SLLPKR
SOSPKR
SRBPKR
SRDPKR
SSPPKR
STDPKR
SVCPKR
SYPPKR
SZLPKR
THBPKR
TJSPKR
TMTPKR
TNDPKR
TRYPKR
TTDPKR
TWDPKR
TZSPKR
UAHPKR
UGXPKR
URYPKR
USDPKR
UZSPKR
VESPKR
VNDPKR
VUVPKR
XAFPKR
XCDPKR
XDRPKR
XOFPKR
XPFPKR
XRPPKR
YERPKR
ZARPKR
ZMWPKR
AEDCZK
AFNCZK
ALLCZK
AMDCZK
AOACZK
ARSCZK
AUDCZK
AWGCZK
AZNCZK
BAMCZK
BBDCZK
BDTCZK
BGNCZK
BHDCZK
BIFCZK
BIHCZK
BMDCZK
BNDCZK
BOBCZK
BRLCZK
BSDCZK
BTCCZK
BTNCZK
BWPCZK
BYRCZK
CADCZK
CDFCZK
CHFCZK
CLPCZK
CNYCZK
COPCZK
CRCCZK
CUCCZK
CVECZK
CZKCZK
DJFCZK
DKKCZK
DOPCZK
DZDCZK
EGPCZK
ERNCZK
ETBCZK
ETHCZK
EURCZK
FJDCZK
GBPCZK
GELCZK
GHSCZK
GIPCZK
GMDCZK
GNFCZK
GTQCZK
GYDCZK
HKDCZK
HNLCZK
HRKCZK
HRVCZK
HTGCZK
HUFCZK
IDRCZK
ILSCZK
INRCZK
IQDCZK
IRRCZK
ISKCZK
JMDCZK
JODCZK
JPYCZK
KESCZK
KGSCZK
KHRCZK
KMFCZK
kpwCZK
KRWCZK
KWDCZK
KYDCZK
KZTCZK
LAKCZK
LBPCZK
LKRCZK
LRDCZK
LSLCZK
LTCCZK
LYDCZK
MADCZK
MDLCZK
MGACZK
MKDCZK
MMKCZK
MNTCZK
MOPCZK
MROCZK
MURCZK
MVRCZK
MWKCZK
MXNCZK
MYRCZK
MZNCZK
NADCZK
NGNCZK
NIOCZK
NOKCZK
NPRCZK
NZDCZK
OMRCZK
PABCZK
PENCZK
PGKCZK
PHPCZK
PLNCZK
PYGCZK
QARCZK
RONCZK
RSDCZK
RUBCZK
RWFCZK
SARCZK
SBDCZK
SCRCZK
SDGCZK
SEKCZK
SGDCZK
SLLCZK
SOSCZK
SRBCZK
SRDCZK
SSPCZK
STDCZK
SVCCZK
SYPCZK
SZLCZK
THBCZK
TJSCZK
TMTCZK
TNDCZK
TRYCZK
TTDCZK
TWDCZK
TZSCZK
UAHCZK
UGXCZK
URYCZK
USDCZK
UZSCZK
VESCZK
VNDCZK
VUVCZK
XAFCZK
XCDCZK
XDRCZK
XOFCZK
XPFCZK
XRPCZK
YERCZK
ZARCZK
ZMWCZK
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20727
0.0014
-0.12%
GBPUSD
1.39724
0.0015
0.11%
AUDUSD
0.77974
0.0027
-0.34%
NZDUSD
0.72573
0.0032
-0.44%
USDJPY
106.92
0.1700
0.16%
USDCNY
6.47086
0.0033
-0.05%
USDCHF
0.91729
0.0022
0.24%
USDCAD
1.26258
0.0010
-0.08%
USDMXN
20.8901
0.2893
1.40%
USDINR
72.8750
0.3750
-0.51%
USDBRL
5.7510
0.0749
1.32%
USDRUB
73.9305
0.2805
0.38%
DXY
90.879
0.0943
0.10%
BTCUSD
51,025.86
2,510
5.17%
[+]
فعلي
Chg
%Chg
Dow Jones
31,485
94
0.30%
S&P 500
3,858.78
11
-0.29%
NASDAQ 100
12,926
134
-1.03%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,659
45
0.68%
DAX
14,049
10
0.07%
CAC 40
5,820
10
0.18%
FTSE MIB
23,000
79
-0.34%
IBEX 35
8,316
40
-0.48%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,418
8
0.24%
TSX
18,311
110
-0.60%
[+]
فعلي
Chg
%Chg
Apple
124.47
0.65
-0.52%
Tesla
692.45
6.32
0.92%
Microsoft
230.88
2.99
-1.28%
Amazon
3,065.70
26.83
-0.87%
Facebook
259.20
0.20
0.08%
Alibaba
237.28
2.94
1.25%
Visa
216.26
0.49
0.23%
JPMorgan Chase
154.55
4.57
3.05%
Intel
60.63
0.60
-0.98%
Johnson & Johnson
156.62
2.40
-1.51%
Procter & Gamble
123.01
0.87
-0.70%
Exxon Mobil
56.35
0.28
0.50%
3M
177.85
0.85
0.48%
Goldman Sachs
338.55
7.82
2.36%
[+]
فعلي
Chg
%Chg
Crude Oil
61.4600
1.71
2.86%
Brent
64.1700
1.47
2.34%
Natural gas
2.8430
0.00
0.14%
Gasoline
1.9616
0.03
1.30%
Heating oil
1.8412
0.03
1.83%
Gold
1,718.93
19.16
-1.10%
Silver
26.221
0.53
-1.98%
Copper
4.1575
0.06
-1.40%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.2500
6.50
-0.46%
Wheat
649.7500
13.50
-2.04%
Lumber
975.00
15.50
-1.56%
Coffee
131.00
2.25
-1.69%
Rice
13.1250
0.12
0.88%
[+]
فعلي
Chg
%Chg
US
1.49
0.074
0.07%
UK
0.79
0.101
0.10%
Japan
0.12
0.007
0.00%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.06%
Brazil
8.79
0.485
0.11%
Netherlands
-0.24
0.124
0.06%
France
-0.05
0.059
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.25
0.048
0.00%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
0.01%
India
6.24
0.002
0.00%
[+]