خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCZK 20.8833 0.0098 0.05% -1.50% -1.39% -14.15% -10.66% 2025-07-24
EURCZK 24.5667 0.0056 -0.02% -0.34% -0.69% -2.51% -3.17% 2025-07-24
GBPCZK 28.3413 0.0020 -0.01% -0.17% -2.38% -6.94% -6.21% 2025-07-24
AUDCZK 13.8064 0.0268 0.19% 0.22% -0.02% -8.31% -9.69% 2025-07-24
NZDCZK 12.6414 0.0188 0.15% 0.46% -1.38% -7.09% -8.94% 2025-07-24
OMRCZK 54.2881 0.2080 -0.38% -1.68% -2.62% -14.08% -10.67% 2025-07-23
PABCZK 20.8788 0.0819 -0.39% -1.73% -2.67% -14.17% -10.80% 2025-07-23
PENCZK 5.86188 0.02828 -0.48% -1.75% -1.85% -9.54% -5.86% 2025-07-23
PGKCZK 5.03854 0.05032 1.01% -1.88% -3.23% -15.87% -15.65% 2025-07-23
PHPCZK 0.36856 0.00027 0.07% -1.52% -1.01% -12.00% -7.87% 2025-07-23
PKRCZK 0.07338 0.00022 -0.30% -1.69% -2.97% -16.03% -12.67% 2025-07-23
PLNCZK 5.77582 0.01405 -0.24% -0.20% -0.62% -1.93% -2.69% 2025-07-23
PYGCZK 0.00278984 0.00000976 -0.35% 1.68% 3.83% -10.41% -9.81% 2025-07-23
QARCZK 5.73793 0.01331 -0.23% -1.57% -2.49% -14.04% -10.58% 2025-07-23
RONCZK 4.84433 0.01714 -0.35% -0.21% -1.58% -4.31% -5.11% 2025-07-23
RSDCZK 0.20965 0.00075 -0.36% -0.38% -1.03% -2.61% -3.30% 2025-07-23
RUBCZK 0.26608 0.00104 -0.39% -2.22% -2.63% 24.14% -0.09% 2025-07-23
RWFCZK 0.0145110 0.0000049 0.03% -1.67% -3.05% -18.32% -18.44% 2025-07-23
SARCZK 5.56352 0.02605 -0.47% -1.79% -2.68% -14.09% -10.79% 2025-07-23
SCRCZK 1.47574 0.00890 -0.60% 1.93% 2.51% -13.55% -12.43% 2025-07-23
SDGCZK 0.0347530 0.0001766 -0.51% -1.80% -2.72% -14.45% -11.04% 2025-07-23
SEKCZK 2.19651 0.00707 -0.32% 0.45% -1.75% -0.10% 1.11% 2025-07-23
SGDCZK 16.3658 0.0119 0.07% -0.79% -1.76% -8.12% -6.13% 2025-07-24
SLLCZK 0.00091548 0.00000423 0.46% -2.55% -4.14% -13.91% -11.93% 2025-07-23
SOLCZK 3817.1 141.1 -3.57% 3.72% 22.67% -16.97% -8.14% 2025-07-24
SOSCZK 0.0365087 0.0001825 -0.50% -1.79% -2.73% -14.76% -11.36% 2025-07-23
SRDCZK 0.56443 0.00611 -1.07% -0.89% 0.78% -17.76% -28.89% 2025-07-23
SSPCZK 0.0046276 0.0000228 -0.49% -0.94% -2.03% -26.13% -68.58% 2025-07-22
STDCZK 0.99283 0.00169 -0.17% -0.30% -1.06% -2.44% -4.32% 2025-07-23
SVCCZK 2.38574 0.01077 -0.45% -1.69% -2.63% -14.19% -10.81% 2025-07-23
SYPCZK 0.00161238 0.00000634 -0.39% -0.81% -2.25% -13.80% -9.59% 2025-07-22
SZLCZK 1.18453 0.00618 -0.52% -0.07% -1.23% -8.36% -6.94% 2025-07-23
THBCZK 0.64880 0.00281 -0.43% -0.57% -0.97% -8.44% 0.28% 2025-07-23
TJSCZK 2.17440 0.01215 -0.56% -1.49% 0.10% -3.02% -1.06% 2025-07-23
TMTCZK 5.97407 0.02350 -0.39% -1.60% -2.54% -14.18% -10.76% 2025-07-22
TNDCZK 7.25056 0.05876 -0.80% -0.87% -1.52% -4.96% -3.71% 2025-07-23
TRYCZK 0.51563 0.00386 -0.74% -2.97% -4.78% -25.10% -27.61% 2025-07-23
TTDCZK 3.07387 0.01371 -0.44% -1.83% -2.62% -14.50% -10.85% 2025-07-23
TWDCZK 0.71315 0.00022 -0.03% -1.30% -1.51% -3.83% -0.11% 2025-07-23
TZSCZK 0.00809284 0.00005874 0.73% -0.49% 1.68% -19.33% -7.12% 2025-07-23
UAHCZK 0.49887 0.00218 -0.44% -1.50% -2.44% -13.77% -12.05% 2025-07-23
UGXCZK 0.00581018 0.00003337 -0.57% -1.91% -2.34% -12.28% -8.24% 2025-07-23
UNICZK 208.54 3.81 -1.79% 10.54% 38.80% -35.12% 20.07% 2025-07-24
URYCZK 0.51904 0.00026 -0.05% -1.19% -1.86% -6.84% -10.25% 2025-07-23
USCCZK 20.88 0.01 0.06% -1.34% -2.07% -14.15% -10.85% 2025-07-24
FJDCZK 9.38037 0.04338 0.46% -0.37% -1.26% -10.15% -9.79% 2025-07-23
USTCZK 20.90 0.02 0.07% -1.33% -2.05% -13.93% -10.80% 2025-07-24
UZSCZK 0.00163226 0.00001832 -1.11% -1.83% -5.56% -13.44% -12.18% 2025-07-23
VNDCZK 0.000798027 0.000004000 -0.50% -1.82% -2.47% -16.41% -13.51% 2025-07-23
XAFCZK 0.0372752 0.0003345 0.91% -1.43% 0.14% -1.90% -3.82% 2025-07-23
XLMCZK 8.61 0.32 -3.59% -10.30% 62.37% 6.83% 258.26% 2025-07-24
XMRCZK 6494.5 59.8 -0.91% -7.39% -3.13% 38.53% 73.14% 2025-07-24
XOFCZK 0.0371130 0.0002483 -0.66% -1.92% -1.29% -4.38% -4.26% 2025-07-23
XPFCZK 0.20501 0.00074 -0.36% -0.60% -1.36% -3.16% -3.25% 2025-07-23
XRPCZK 64.0511 2.4401 -3.67% -0.55% 37.08% 26.94% 343.44% 2025-07-24
YERCZK 0.0870264 0.0003424 -0.39% -1.13% -1.67% -10.90% -7.01% 2025-07-22
ZARCZK 1.19106 0.00389 -0.33% 0.48% -0.82% -7.70% -6.25% 2025-07-23
ZIGCZK 0.78 0.00 -0.53% -1.73% -2.02% -17.43% -53.34% 2025-07-23
ZMWCZK 0.90 0.01 -0.72% -3.49% -2.53% 3.41% -0.51% 2025-07-23
ADACZK 16.28 0.76 -4.47% -6.89% 35.56% -20.54% 76.68% 2025-07-24
AEDCZK 5.68337 0.00041 0.01% -1.39% -2.12% -14.19% -10.90% 2025-07-24
AFNCZK 0.30330 0.00112 0.37% -1.07% 0.56% -12.29% -8.34% 2025-07-24
ALGCZK 5.27 0.32 -5.79% -22.62% 40.73% -36.27% 66.11% 2025-07-24
ALLCZK 0.25173 0.00006 -0.03% -0.22% -0.40% -1.90% -0.62% 2025-07-24
AMDCZK 0.0546664 0.0002941 0.54% -0.85% -1.14% -11.11% -9.38% 2025-07-24
AOACZK 0.0227337 0.0000291 -0.13% -1.00% -1.79% -13.78% -14.26% 2025-07-24
ARSCZK 0.01660 0.00000 0.02% -1.15% -8.63% -29.67% -34.27% 2025-07-24
ATMCZK 95.46 2.69 -2.74% -7.73% 12.75% -36.43% -30.94% 2025-07-24
AVXCZK 484.31 15.82 -3.16% 0.87% 24.66% -43.97% -26.98% 2025-07-24
AZNCZK 12.3348 0.0001 0.00% -0.76% -2.24% -14.05% -9.56% 2025-07-23
BCHCZK 10398.6 301.1 -2.81% -1.68% 7.50% -1.48% 22.73% 2025-07-24
BDTCZK 0.17223 0.00086 -0.49% -1.51% -1.80% -15.75% -13.54% 2025-07-22
BGNCZK 12.5872 0.0091 -0.07% -0.14% -0.85% -2.24% -3.03% 2025-07-23
BHDCZK 55.6546 0.0369 0.07% -1.24% -2.11% -13.73% -10.33% 2025-07-23
BIFCZK 0.0070392 0.0000037 0.05% -1.28% -2.27% -14.43% -13.19% 2025-07-23
BNBCZK 15830.2 354.7 -2.19% 5.80% 15.38% -6.76% 18.06% 2025-07-24
BNDCZK 16.4111 0.0137 0.08% -0.70% -1.74% -7.90% -5.67% 2025-07-23
BOBCZK 3.04756 0.01955 0.65% -0.52% -1.61% -13.12% -10.03% 2025-07-23
BRLCZK 3.76950 0.00250 0.07% -1.37% -3.41% -4.17% -10.00% 2025-07-23
BSDCZK 21.0547 0.0863 0.41% -0.90% -1.85% -13.45% -10.04% 2025-07-23
BTCCZK 2457893 21,900 -0.88% -2.22% 8.69% 8.28% 60.52% 2025-07-24
BWPCZK 1.48070 0.02547 -1.69% -0.49% -6.72% -14.99% -13.89% 2025-07-23
BYRCZK 6.43372 0.02628 0.41% -0.90% -1.84% -13.62% -10.05% 2025-07-23
CADCZK 15.3472 0.0013 0.01% -0.76% -1.21% -9.29% -9.53% 2025-07-24
CDFCZK 0.0072058 0.0000284 -0.39% -0.81% -2.33% -15.39% -12.16% 2025-07-22
CHFCZK 26.3381 0.0110 -0.04% -0.35% -0.55% -1.76% -0.50% 2025-07-24
CLPCZK 0.0220724 0.0000042 0.02% 0.50% -2.44% -9.77% -10.72% 2025-07-23
CNYCZK 2.92005 0.00104 0.04% -0.95% -1.87% -11.92% -9.40% 2025-07-24
COPCZK 0.00515440 0.00000555 0.11% -2.16% -1.87% -6.65% -11.51% 2025-07-23
CRCCZK 0.0415088 0.0002327 -0.56% -0.89% -2.04% -13.55% -5.12% 2025-07-22
CUCCZK 0.87371 0.00344 -0.39% -0.81% -2.25% -13.80% -9.56% 2025-07-22
CVECZK 0.22260 0.00014 0.06% 0.01% -0.80% -2.39% -2.91% 2025-07-23
DAICZK 20.88 0.01 0.04% -1.42% -2.09% -14.19% -10.87% 2025-07-24
DJFCZK 0.11787 0.00046 -0.39% -1.20% -2.15% -13.95% -10.46% 2025-07-22
DKKCZK 3.29918 0.00208 0.06% -0.15% -0.90% -2.36% -3.02% 2025-07-23
DOPCZK 0.34925 0.00282 0.82% -0.86% -3.65% -12.58% -11.36% 2025-07-23
DOTCZK 83.03 2.84 -3.30% -5.63% 13.23% -48.39% -38.28% 2025-07-24
DZDCZK 0.16194 0.00033 0.20% -0.82% -1.76% -9.91% -6.72% 2025-07-23
EGPCZK 0.42810 0.00078 0.18% -0.44% 1.15% -10.62% -11.60% 2025-07-23
ERNCZK 1.39971 0.00178 0.13% -1.18% -2.12% -13.69% -10.26% 2025-07-23
ETBCZK 0.15363 0.00024 0.15% 0.04% -1.54% -19.42% -62.06% 2025-07-23
ETHCZK 74506.9 1,232.8 -1.63% 4.37% 42.73% -8.04% -4.52% 2025-07-24
GELCZK 7.74978 0.00643 0.08% -1.08% -1.59% -10.32% -9.96% 2025-07-23
GHSCZK 2.00848 0.00188 0.09% -1.57% -3.56% 21.37% 32.55% 2025-07-23
GMDCZK 0.28813 0.00113 -0.39% -1.30% -2.35% -14.54% -14.77% 2025-07-22
GNFCZK 0.00241807 0.00000131 0.05% -1.26% -2.38% -14.50% -11.16% 2025-07-23
GTQCZK 2.73441 0.00229 0.08% -1.25% -1.97% -13.39% -9.38% 2025-07-23
GYDCZK 0.10064 0.00041 0.41% -1.33% -1.85% -13.45% -10.35% 2025-07-23
HKDCZK 2.66071 0.00156 0.06% -1.34% -2.05% -15.05% -11.32% 2025-07-24
HNLCZK 0.80189 0.00110 0.14% -1.27% -2.35% -16.55% -15.16% 2025-07-23
HTGCZK 0.16000 0.00022 0.14% -1.12% -2.10% -14.37% -9.77% 2025-07-23
HUFCZK 0.0616902 0.0000332 -0.05% 0.15% 0.08% 0.72% -5.18% 2025-07-23
IDRCZK 0.00128973 0.00000004 0.00% -1.22% -1.04% -13.76% -10.54% 2025-07-23
ILSCZK 6.29383 0.00919 0.15% -0.56% 1.09% -5.89% -2.48% 2025-07-23
INRCZK 0.24302 0.00017 0.07% -1.64% -2.21% -14.51% -13.05% 2025-07-23
IQDCZK 0.0160876 0.0000806 0.50% -0.81% -1.75% -13.43% -9.92% 2025-07-23
IRRCZK 0.000498076 0.000003120 -0.62% -1.04% -2.22% -14.01% -9.78% 2025-07-22
ISKCZK 0.17316 0.00008 0.05% 0.25% -0.71% -1.06% 2.14% 2025-07-23
JMDCZK 0.13091 0.00015 0.12% -1.47% -2.41% -16.74% -12.63% 2025-07-23
JODCZK 29.6441 0.0436 0.15% -1.07% -2.16% -13.55% -10.19% 2025-07-23
JPYCZK 0.14288 0.00025 0.17% -0.11% -2.89% -7.58% -6.14% 2025-07-24
KESCZK 0.16259 0.00036 0.22% -1.12% -2.07% -13.88% -7.91% 2025-07-23
KGSCZK 0.24029 0.00051 0.21% -1.10% -2.08% -14.07% -13.35% 2025-07-23
KHRCZK 0.00523349 0.00001472 0.28% -1.25% -2.19% -13.58% -8.35% 2025-07-23
KMFCZK 0.0499871 0.0002398 0.48% -0.70% 0.03% -2.60% -3.05% 2025-07-23
KRWCZK 0.0152523 0.0000659 0.43% -0.46% -2.50% -7.32% -9.69% 2025-07-23
KYDCZK 25.2259 0.0992 -0.39% -0.81% -2.25% -13.80% -9.70% 2025-07-22
KZTCZK 0.0389303 0.0002813 -0.72% -3.65% -5.33% -16.05% -21.14% 2025-07-23
LAKCZK 0.00097317 0.00000045 0.05% -1.24% -2.13% -13.18% -7.74% 2025-07-23
LBPCZK 0.0002341 0.0000000 -0.01% -1.25% -2.20% -13.85% -10.37% 2025-07-23
LKRCZK 0.06947 0.00004 -0.06% -1.48% -2.62% -16.27% -9.83% 2025-07-23
LNKCZK 366.57 13.27 -3.49% 3.76% 28.27% -24.36% 17.17% 2025-07-24
LRDCZK 0.10458 0.00041 -0.39% -0.81% -2.49% -20.68% -12.04% 2025-07-22
LSLCZK 1.19283 0.00084 -0.07% 0.63% -0.68% -7.66% -6.24% 2025-07-23
LTCCZK 2275.85 64.86 -2.77% 10.20% 25.84% -8.91% 36.66% 2025-07-24
LUNCZK 0.001 0.000 0.05% -1.35% -2.06% -53.17% -40.57% 2025-07-24
LYDCZK 3.87423 0.00427 0.11% -1.17% -1.64% -21.91% -20.01% 2025-07-23
MADCZK 2.33123 0.01357 0.59% -1.14% -0.67% -3.05% -1.76% 2025-07-23
MDLCZK 1.24571 0.00126 0.10% -1.32% -0.74% -6.38% -5.59% 2025-07-23
MGACZK 0.00474627 0.00001204 -0.25% -0.26% -1.63% -8.45% -8.02% 2025-07-23
MKDCZK 0.39650 0.00126 -0.32% -0.83% -1.74% -3.95% -3.17% 2025-07-22
MMKCZK 0.0100194 0.0000041 0.04% -1.26% -2.21% -13.77% -10.33% 2025-07-23
MNTCZK 0.00584575 0.00000155 0.03% -1.30% -2.36% -17.82% -15.02% 2025-07-23
MOPCZK 2.59309 0.00145 0.06% -1.27% -2.11% -14.68% -10.91% 2025-07-23
MTCCZK 4.65 0.10 -2.17% -5.41% 18.87% -57.49% -61.38% 2025-07-24
MURCZK 0.45957 0.00139 -0.30% -1.71% -1.96% -11.59% -8.52% 2025-07-23
MVRCZK 1.35634 0.00534 -0.39% -1.30% -2.25% -14.02% -10.60% 2025-07-22
MWKCZK 0.0120668 0.0000284 -0.23% -1.53% -2.48% -14.00% -10.49% 2025-07-23
MXNCZK 1.12554 0.00053 -0.05% -0.47% 0.24% -3.53% -11.79% 2025-07-24
MYRCZK 4.94716 0.00830 -0.17% -1.21% -1.93% -9.07% -1.05% 2025-07-23
MZNCZK 0.32746 0.00064 -0.20% -1.53% -2.44% -13.98% -10.60% 2025-07-23
NADCZK 1.19231 0.00139 -0.12% 0.59% -0.63% -7.70% -6.28% 2025-07-23
NGNCZK 0.0136571 0.0000410 -0.30% -1.71% -1.28% -13.31% -6.93% 2025-07-23
NIOCZK 0.56923 0.00058 -0.10% -1.40% -2.34% -14.36% -10.48% 2025-07-23
NOKCZK 2.06673 0.00061 -0.03% 0.06% -1.99% -3.28% -2.73% 2025-07-24
NPRCZK 0.15121 0.00052 -0.34% -2.28% -2.15% -14.85% -13.47% 2025-07-23