خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCZK 20.5604 0.0727 -0.35% 2.13% -0.41% -0.08% -15.18% 2026-02-03
EURCZK 24.2906 0.0372 -0.15% 0.23% 0.40% 0.55% -3.44% 2026-02-03
GBPCZK 28.1694 0.0251 -0.09% 0.91% 0.76% 1.71% -7.21% 2026-02-03
AUDCZK 14.4143 0.0791 0.55% 2.11% 3.99% 4.98% -5.06% 2026-02-03
NZDCZK 12.4133 0.0356 0.29% 1.79% 3.86% 4.81% -8.95% 2026-02-03
OMRCZK 53.4797 0.0093 0.02% -0.32% 0.00% 0.00% -15.20% 2026-02-02
PABCZK 20.5938 0.0210 0.10% -0.24% 0.08% 0.08% -15.19% 2026-02-02
PENCZK 6.10309 0.00249 -0.04% -0.85% -0.25% -0.25% -6.33% 2026-02-02
PGKCZK 4.79660 0.06309 1.33% -0.61% -0.70% -0.70% -20.80% 2026-02-02
PHPCZK 0.34948 0.00046 0.13% -0.01% 0.06% 0.06% -15.92% 2026-02-02
PKRCZK 0.07344 0.00004 -0.05% -0.49% 0.01% 0.01% -15.68% 2026-02-02
PLNCZK 5.75553 0.03162 -0.55% -0.52% 0.52% 0.52% -3.62% 2026-02-02
PYGCZK 0.00309308 0.00000086 -0.03% 0.70% -1.32% -1.32% 0.26% 2026-02-02
QARCZK 5.62768 0.01719 -0.30% -0.64% -0.04% -0.04% -15.52% 2026-02-02
RONCZK 4.76891 0.01690 -0.35% -0.47% 0.57% 0.57% -5.71% 2026-02-02
RSDCZK 0.20693 0.00073 -0.35% -0.49% 0.48% 0.48% -3.68% 2026-02-02
RUBCZK 0.26846 0.00224 -0.83% -1.81% 2.74% 2.74% 8.98% 2026-02-02
RWFCZK 0.0140721 0.0000668 -0.47% -0.85% -0.39% -0.39% -20.02% 2026-02-02
SARCZK 5.49419 0.00922 0.17% -0.19% 0.15% 0.15% -15.14% 2026-02-02
SCRCZK 1.37430 0.05052 -3.55% -5.03% 1.78% 1.78% -18.82% 2026-02-02
SDGCZK 0.0342795 0.0000013 0.00% -0.38% -0.03% -0.03% -15.47% 2026-02-02
SEKCZK 2.29699 0.00740 -0.32% -0.04% 2.90% 2.90% 4.96% 2026-02-02
SGDCZK 16.1978 0.0174 -0.11% 0.81% 0.66% 1.25% -9.61% 2026-02-03
SLLCZK 0.00085678 0.00001034 1.22% -3.85% -3.54% -3.54% -18.92% 2026-01-30
SOLCZK 2127.5 27.1 -1.26% -16.04% -25.30% -16.91% -59.67% 2026-02-03
SOSCZK 0.0360336 0.0000358 0.10% -0.41% -0.09% -0.09% -15.71% 2026-02-02
SRDCZK 0.54021 0.00042 0.08% -0.11% 0.56% 0.56% -21.64% 2026-02-02
STDCZK 0.98244 0.00260 -0.26% -0.42% 0.60% 0.60% -4.36% 2026-02-02
SVCCZK 2.35546 0.00550 0.23% -0.10% 0.22% 0.22% -15.13% 2026-02-02
SYPCZK 0.17856253 0.00052055 0.29% -0.05% -4.02% -4.02% 9,463.29% 2026-02-02
SZLCZK 1.28073 0.00430 0.34% -0.16% 3.19% 3.19% -1.44% 2026-02-02
THBCZK 0.65227 0.00020 0.03% -1.92% -0.15% -0.15% -9.34% 2026-02-02
TJSCZK 2.20685 0.00420 0.19% -0.04% -0.95% -0.95% -1.57% 2026-02-02
TMTCZK 5.87798 0.00079 -0.01% -0.35% -0.03% -0.03% -15.41% 2026-02-02
TNDCZK 7.24611 0.03165 0.44% 0.27% 1.61% 1.61% -4.52% 2026-02-02
TRYCZK 0.47443 0.00125 0.26% -0.32% -0.97% -0.97% -30.25% 2026-02-02
TTDCZK 3.04214 0.00982 0.32% 0.15% 0.49% 0.49% -15.64% 2026-02-02
TWDCZK 0.65232 0.00150 0.23% -0.84% -0.62% -0.62% -11.45% 2026-02-02
TZSCZK 0.00796240 0.00002701 -0.34% -1.45% -4.81% -4.81% -17.04% 2026-02-02
UAHCZK 0.47812 0.00024 0.05% -0.29% -1.60% -1.60% -17.80% 2026-02-02
UGXCZK 0.00576406 0.00005396 0.95% -1.33% 1.49% 1.49% -12.81% 2026-02-02
UNICZK 80.26 0.62 -0.76% -16.49% -36.98% -30.63% -66.93% 2026-02-03
URYCZK 0.53096 0.00073 0.14% -3.48% 0.78% 0.78% -5.26% 2026-02-02
USCCZK 20.56 0.06 -0.29% 0.79% -0.36% -0.01% -15.66% 2026-02-03
FJDCZK 9.17762 0.15200 -1.63% 0.08% 1.43% 1.43% -13.57% 2026-02-02
USTCZK 20.55 0.06 -0.30% 0.81% -0.45% 0.03% -15.81% 2026-02-03
UZSCZK 0.00168310 0.00000026 0.02% -1.47% -1.81% -1.81% -10.10% 2026-02-02
VNDCZK 0.000792175 0.000000915 -0.12% 0.72% 1.25% 1.25% -18.25% 2026-02-02
XAFCZK 0.0372428 0.0011192 3.10% 2.84% 1.04% 1.04% -3.17% 2026-02-02
XLMCZK 3.62 0.06 -1.61% -14.34% -30.63% -12.23% -59.71% 2026-02-03
XMRCZK 7570.1 383.3 -4.82% -19.38% -15.97% -15.14% 37.20% 2026-02-03
XOFCZK 0.0373592 0.0000798 -0.21% 1.12% 1.49% 1.49% -3.57% 2026-02-02
XPFCZK 0.20246 0.00155 -0.76% -0.92% 0.10% 0.10% -4.28% 2026-02-02
XRPCZK 32.9976 0.4197 -1.26% -15.01% -31.98% -12.82% -49.54% 2026-02-03
YERCZK 0.0864331 0.0001199 0.14% -0.25% 0.12% 0.12% -11.62% 2026-02-02
ZARCZK 1.28136 0.00565 0.44% -0.02% 3.14% 3.14% -1.58% 2026-02-02
ZIGCZK 0.80 0.00 -0.01% -0.27% 1.09% 1.43% -12.68% 2026-02-02
ZMWCZK 1.05 0.01 0.80% -1.08% 12.74% 12.74% 21.06% 2026-02-02
ADACZK 6.15 0.01 -0.19% -15.10% -29.25% -10.13% -65.79% 2026-02-03
AEDCZK 5.59551 0.02199 -0.39% 0.70% -0.45% -0.12% -15.71% 2026-02-03
AFNCZK 0.31137 0.00369 -1.17% 1.10% -0.19% -0.02% -4.79% 2026-02-03
ALGCZK 2.18 0.01 0.62% -10.56% -24.54% -4.49% -68.53% 2026-02-03
ALLCZK 0.25143 0.00035 -0.14% -0.68% 0.53% 0.53% -1.24% 2026-02-03
AMDCZK 0.0540831 0.0003533 -0.65% 0.39% -0.05% 0.24% -12.17% 2026-02-03
AOACZK 0.0223409 0.0000939 -0.42% -0.55% -0.22% -0.22% -16.09% 2026-02-02
ARSCZK 0.01417 0.00004 -0.30% -1.52% -0.04% -0.04% -38.63% 2026-02-02
ATMCZK 40.61 0.23 -0.57% -10.29% -16.97% 2.38% -66.14% 2026-02-03
AVXCZK 207.37 1.85 -0.88% -13.31% -30.49% -18.06% -70.06% 2026-02-03
AZNCZK 12.0466 0.0550 -0.45% -0.79% -0.47% -0.47% -15.91% 2026-02-02
BCHCZK 10819.9 319.9 -2.87% -8.30% -18.84% -12.18% 25.79% 2026-02-03
BDTCZK 0.16753 0.00082 -0.49% -0.69% -0.71% -0.43% -15.55% 2026-02-02
BGNCZK 12.4071 0.0199 0.16% 0.08% -0.18% 0.39% -3.51% 2026-01-06
BHDCZK 54.3377 0.2305 -0.42% -0.75% -0.45% -0.45% -15.64% 2026-02-02
BIFCZK 0.0068938 0.0000497 -0.72% -1.09% -0.88% -0.88% -17.10% 2026-02-02
BNBCZK 15995.3 29.7 -0.19% -10.99% -14.94% -10.13% 6.85% 2026-02-03
BNDCZK 16.1326 0.0359 -0.22% -0.59% 0.83% 0.83% -9.76% 2026-02-02
BOBCZK 2.94797 0.01854 -0.63% -1.11% -0.79% -0.79% -16.84% 2026-02-02
BRLCZK 3.87579 0.03709 -0.95% -0.67% 3.91% 3.91% -6.75% 2026-02-02
BSDCZK 20.3808 0.1920 -0.93% -1.27% -0.95% -0.95% -16.07% 2026-02-02
BTCCZK 1607165 16,574 -1.02% -10.77% -17.10% -10.73% -35.14% 2026-02-03
BWPCZK 1.55259 0.01143 -0.73% -0.22% 5.91% 5.91% -11.56% 2026-02-02
BYRCZK 7.15326 0.07209 -1.00% -1.98% 2.12% 2.12% -3.79% 2026-02-02
CADCZK 15.0575 0.0237 -0.16% 1.12% 0.44% 0.41% -10.90% 2026-02-03
CDFCZK 0.0095465 0.0007144 8.09% 5.67% 5.90% 5.90% 12.32% 2026-01-30
CHFCZK 26.4292 0.0258 -0.10% 0.64% 1.36% 1.84% -1.29% 2026-02-03
CLPCZK 0.0234398 0.0003045 -1.28% -1.15% 2.54% 2.54% -5.08% 2026-02-02
CNYCZK 2.96644 0.00532 -0.18% 0.99% 0.35% 0.58% -11.05% 2026-02-03
COPCZK 0.00556376 0.00003602 -0.64% -1.92% 1.94% 1.94% -3.65% 2026-02-02
CRCCZK 0.0412539 0.0002067 -0.50% -1.10% -0.26% -0.26% -13.97% 2026-02-02
CUCCZK 0.85295 0.00424 -0.50% -0.83% -0.51% -0.51% -15.70% 2026-02-02
CVECZK 0.21858 0.00099 -0.45% -0.50% 0.28% 0.28% -3.98% 2026-02-02
DAICZK 20.56 0.06 -0.28% 0.81% -0.34% -0.03% -15.67% 2026-02-03
DJFCZK 0.11507 0.00046 -0.40% -0.74% -0.42% -0.42% -15.84% 2026-02-02
DKKCZK 3.25417 0.00953 -0.29% -0.42% 0.61% 0.61% -3.52% 2026-02-02
DOPCZK 0.32333 0.00354 -1.08% -1.54% -0.86% -0.86% -18.14% 2026-02-02
DOTCZK 31.41 0.41 -1.30% -17.86% -31.07% -14.58% -75.14% 2026-02-03
DZDCZK 0.15803 0.00063 -0.40% -0.76% -0.49% -0.49% -12.32% 2026-02-02
EGPCZK 0.43511 0.00326 -0.74% -0.80% 0.62% 0.87% -9.72% 2026-02-02
ERNCZK 1.36580 0.00572 -0.42% -0.75% -0.44% -0.44% -15.63% 2026-02-02
ETBCZK 0.13102 0.00095 -0.72% -0.82% -1.06% -1.06% -32.33% 2026-02-02
ETHCZK 47615.8 751.7 -1.55% -20.28% -28.52% -22.01% -32.06% 2026-02-03
GELCZK 7.61637 0.03150 -0.41% -0.60% -0.21% -0.21% -11.61% 2026-02-02
GHSCZK 1.85689 0.02448 -1.30% -1.98% -5.21% -5.21% 16.98% 2026-02-02
GMDCZK 0.27632 0.00122 -0.44% -0.81% -0.84% -0.84% -17.95% 2026-02-02
GNFCZK 0.00233347 0.00001100 -0.47% -0.98% -0.79% -0.79% -17.36% 2026-02-02
GTQCZK 2.66956 0.01163 -0.43% -0.75% -0.49% -0.49% -15.04% 2026-02-02
GYDCZK 0.09829 0.00120 1.23% -0.34% -0.02% -0.02% -15.20% 2026-01-30
HKDCZK 2.63297 0.00861 -0.33% 0.59% -0.71% -0.41% -15.85% 2026-02-03
HNLCZK 0.77625 0.00307 -0.39% -0.81% -0.54% -0.54% -18.65% 2026-02-02
HTGCZK 0.15618 0.00102 -0.65% -0.78% -0.67% -0.67% -16.26% 2026-02-02
HUFCZK 0.0637240 0.0000606 -0.10% 0.56% 1.39% 1.39% 3.21% 2026-02-02
IDRCZK 0.00122163 0.00000484 -0.39% -0.72% -0.89% -0.89% -17.56% 2026-02-02
ILSCZK 6.60769 0.02820 0.43% 0.45% 2.35% 2.35% -2.55% 2026-02-02
INRCZK 0.22429 0.00011 -0.05% -0.41% -2.04% -2.04% -19.92% 2026-02-02
IQDCZK 0.0156359 0.0000685 -0.44% -0.77% -0.46% -0.46% -15.71% 2026-02-02
IRRCZK 0.000018649 0.000000044 -0.23% -3.17% -96.20% -96.19% -96.76% 2026-01-30
ISKCZK 0.16759 0.00061 -0.36% 0.08% 2.07% 2.07% -2.30% 2026-02-02
JMDCZK 0.13060 0.00042 -0.32% -0.41% 0.86% 0.86% -15.76% 2026-02-02
JODCZK 28.9633 0.0532 -0.18% -0.52% -0.20% -0.20% -15.41% 2026-02-02
JPYCZK 0.13236 0.00022 -0.17% -0.03% 0.24% 0.83% -16.01% 2026-02-03
KESCZK 0.15926 0.00022 -0.14% -0.47% -0.15% -0.15% -15.39% 2026-02-02
KGSCZK 0.23504 0.00014 -0.06% -0.40% -0.11% -0.11% -15.35% 2026-02-02
KHRCZK 0.00509923 0.00001710 -0.33% -0.60% -0.65% -0.65% -15.75% 2026-02-02
KMFCZK 0.0495082 0.0001952 -0.39% 0.79% 1.08% 1.08% -3.42% 2026-02-02
KRWCZK 0.0141271 0.0000531 -0.37% -1.02% -1.09% -1.09% -15.21% 2026-02-02
KYDCZK 24.7338 0.0171 -0.07% -0.94% -0.31% -0.09% -14.54% 2026-02-02
KZTCZK 0.0407204 0.0000848 -0.21% -0.21% 0.41% 0.41% -13.06% 2026-02-02
LAKCZK 0.00095592 0.00000069 -0.07% -0.10% 0.44% 0.44% -14.83% 2026-02-02
LBPCZK 0.0002297 0.0000001 -0.03% -0.37% -0.05% -0.05% -15.35% 2026-02-02
LKRCZK 0.06645 0.00044 0.67% -0.30% 0.08% 0.08% -18.47% 2026-02-02
LNKCZK 199.53 2.65 -1.31% -18.13% -30.59% -20.41% -62.20% 2026-02-03
LRDCZK 0.11304 0.00100 0.89% -0.70% -2.71% -2.71% -7.36% 2026-01-30
LSLCZK 1.27978 0.00524 0.41% -0.04% 2.96% 2.96% -1.78% 2026-02-02
LTCCZK 1226.97 10.39 -0.84% -13.71% -28.82% -22.34% -52.83% 2026-02-03
LUNCZK 0.001 0.000 0.00% 0.16% -0.23% -19.92% -51.73% 2026-02-03
LYDCZK 3.25153 0.02444 -0.75% 0.22% -14.42% -14.42% -34.41% 2026-02-02
MADCZK 2.25310 0.00640 -0.28% -0.30% -0.21% -0.21% -6.84% 2026-02-02
MDLCZK 1.22387 0.00583 -0.47% 0.49% -0.43% -0.43% -6.85% 2026-02-02
MGACZK 0.00461131 0.00002480 -0.53% 0.92% 2.86% 2.86% -11.27% 2026-02-02
MKDCZK 0.39591 0.00175 -0.44% 0.85% 0.81% 0.81% -3.63% 2026-02-02
MMKCZK 0.0098278 0.0000018 0.02% -0.32% 0.00% 0.00% -15.26% 2026-02-02
MNTCZK 0.00577088 0.00000336 0.06% -0.28% -0.16% -0.16% -18.06% 2026-02-02
MOPCZK 2.55846 0.01170 0.46% -0.42% -0.24% -0.24% -15.38% 2026-02-02
MTCCZK 2.13 0.16 -7.16% -12.39% -17.47% 3.07% -74.52% 2026-02-02
MURCZK 0.45148 0.00137 -0.30% 0.41% 1.48% 1.48% -13.54% 2026-02-02
MVRCZK 1.33289 0.00218 0.16% -0.18% 0.15% 0.15% -15.36% 2026-02-02
MWKCZK 0.0118884 0.0000218 0.18% -0.16% 0.17% 0.17% -15.94% 2026-02-02
MXNCZK 1.18563 0.00020 -0.02% 0.85% 2.92% 3.83% -1.00% 2026-02-03
MYRCZK 5.22565 0.00679 0.13% 1.40% 3.06% 3.06% -4.13% 2026-02-02
MZNCZK 0.32375 0.00175 0.54% -0.25% 0.10% 0.10% -15.64% 2026-02-02
NADCZK 1.28066 0.00612 0.48% 0.03% 3.04% 3.04% -1.53% 2026-02-02
NGNCZK 0.0147555 0.0000826 -0.56% 1.58% 3.67% 3.67% -8.67% 2026-02-02
NIOCZK 0.55884 0.00021 -0.04% -0.38% -0.06% -0.06% -15.77% 2026-02-02
NOKCZK 2.12560 0.00102 -0.05% 1.76% 3.29% 4.22% -1.13% 2026-02-03
NPRCZK 0.14052 0.00074 0.53% 0.14% -1.79% -1.79% -19.81% 2026-02-02