SGDCZK - سعر السهم

الرسم البياني
Quotes

سعر الصرف

16.497

التغيير اليومي:

-0.0114 -0.07%

سنويا:

1.51%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CZKJPY	4.9058		0.0190	0.39%	5.68%	2021-03-09
SGDJPY	80.7980		0.1811	0.22%	7.09%	2021-03-09
CZKCHF	0.0420		0.00005	0.11%	1.50%	2021-03-09
CZKCAD	0.0568		0.0001	0.13%	-6.35%	2021-03-09
CZKSEK	0.3850		0.0002	0.05%	-8.44%	2021-03-09
CZKAUD	0.0589		0.0003	0.48%	-13.53%	2021-03-09
CZKEUR	0.0381		0.0002	0.60%	-2.38%	2021-03-09
CZKGBP	0.0327		0.0002	0.72%	-4.58%	2021-03-09
CZKHKD	0.3523		0.0038	1.10%	2.61%	2021-03-09
CZKNZD	0.0633		0.0004	0.63%	-10.34%	2021-03-09
CZKUSD	0.0454		0.0005	1.16%	2.67%	2021-03-09
SGDAOA	454.5560		0.3942	0.09%	30.09%	2021-03-09
SGDBDT	62.8511		0.2104	0.34%	2.89%	2021-03-09
SGDBGN	1.2174		-0.0051	-0.42%	-2.24%	2021-03-09
SGDBHD	0.2792		-0.0001	-0.02%	3.04%	2021-03-09
SGDBIF	1,438.7943		1.3609	0.09%	6.59%	2021-03-09
SGDCZK	16.4966		-0.0114	-0.07%	1.51%	2021-03-09

	فعلي	Chg	%Chg
EURUSD	1.19118	0.0061	0.51%
GBPUSD	1.38870	0.0062	0.45%
AUDUSD	0.77157	0.0059	0.77%
NZDUSD	0.71749	0.0043	0.60%
USDJPY	108.66	0.2820	-0.26%
USDCNY	6.51717	0.0342	-0.52%
USDCHF	0.93095	0.0054	-0.57%
USDCAD	1.25951	0.0060	-0.47%
USDMXN	21.2452	0.2459	-1.14%
USDINR	72.9260	0.4240	-0.58%
USDBRL	5.8739	0.0016	-0.03%
USDRUB	73.8976	0.5463	-0.73%
DXY	91.933	0.3803	-0.41%
BTCUSD	53,999.65	1,572	3.00%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,982	180	0.57%
S&P 500	3,863.76	42	1.11%
NASDAQ 100	12,593	294	2.39%
NIKKEI 225	29,028	285	0.99%
FTSE 100	6,778	58	0.87%
DAX	14,440	59	0.41%
CAC 40	5,924	21	0.35%
FTSE MIB	23,782	100	0.42%
IBEX 35	8,502	57	0.68%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	51,025	584	1.16%
MOEX	3,486	72	2.10%
TSX	18,458	77	0.42%
[+]

	فعلي	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.6800	0.64	0.98%
Brent	69.0300	0.79	1.16%
Natural gas	2.6640	0.00	0.04%
Gasoline	2.0753	0.03	1.30%
Heating oil	1.9295	0.02	1.10%
Gold	1,706.95	25.71	1.53%
Silver	25.807	0.72	2.86%
Copper	4.0500	0.04	-0.87%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,443.5000	2.00	0.14%
Wheat	647.7500	1.25	0.19%
Zinc	2,757.25	27.50	-0.99%
Tin	24,437.50	185.00	0.76%
Aluminum	2,155.75	10.00	0.47%
[+]

	فعلي	Chg	%Chg
US	1.52	0.071	-0.07%
UK	0.71	0.049	-0.05%
Japan	0.13	0.021	0.02%
Germany	-0.28	0.039	0.04%
Belgium	0.02	0.043	0.04%
Mexico	6.30	0.010	0.05%
Canada	1.47	0.051	0.02%
Brazil	8.05	0.000	0.00%
Netherlands	-0.25	0.046	0.05%
France	-0.06	0.020	-0.02%
Switzerland	-0.24	0.071	0.07%
Indonesia	6.82	0.060	0.06%
South Korea	2.04	0.011	0.01%
India	6.21	0.017	-0.02%
[+]