CZKEUR - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.0368

التغيير اليومي:

-0.0001 -0.19%

سنويا:

-5.98%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURAUD	1.6742		-0.0034	-0.20%	3.23%	2020-10-21
EURCAD	1.5529		0.0008	0.05%	6.58%	2020-10-21
EURCHF	1.0721		-0.0005	-0.05%	-2.63%	2020-10-21
EURGBP	0.9090		-0.0041	-0.44%	5.26%	2020-10-21
EURJPY	124.5290		-0.2290	-0.18%	3.13%	2020-10-21
EURNZD	1.7920		-0.0057	-0.32%	3.25%	2020-10-21
EURBRL	6.6321		0.0025	0.04%	46.07%	2020-10-21
EURCNY	7.8705		-0.0055	-0.07%	-0.04%	2020-10-21
EURINR	87.1663		0.3058	0.35%	10.66%	2020-10-21
CZKEUR	0.0368		-0.0001	-0.19%	-5.98%	2020-10-21
CZKUSD	0.0436		0.00003	0.07%	0.21%	2020-10-21
CZKAUD	0.0617		-0.0002	-0.28%	-2.91%	2020-10-21
CZKCAD	0.0572		-0.00004	-0.08%	0.30%	2020-10-21
CZKCHF	0.0395		-0.0001	-0.18%	-8.38%	2020-10-21
CZKGBP	0.0335		-0.0001	-0.42%	-0.91%	2020-10-21
CZKJPY	4.5841		-0.0143	-0.31%	-2.92%	2020-10-21
CZKNZD	0.0660		-0.0003	-0.41%	-2.93%	2020-10-21
CZKBRL	0.2444		0.0001	0.03%	37.55%	2020-10-21
CZKCNY	0.2896		-0.0007	-0.24%	-5.98%	2020-10-21
EURUSD	1.1854		0.0084	0.72%	6.33%	2020-10-21

	فعلي	Chg	%Chg
EURUSD	1.18540	0.0084	0.72%
GBPUSD	1.30400	0.0092	0.71%
AUDUSD	0.70802	0.0029	0.41%
NZDUSD	0.66148	0.0021	0.32%
USDJPY	105.05	0.3510	-0.33%
USDCNY	6.63966	0.0392	-0.59%
USDCHF	0.90436	0.0061	-0.67%
USDCAD	1.31003	0.0090	-0.68%
USDMXN	21.0482	0.1469	-0.69%
USDINR	73.5320	0.0920	0.13%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.8912	0.7443	-0.96%
DXY	92.786	0.2806	-0.30%
BTCUSD	12,200.64	280	2.34%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,351	43	0.15%
S&P 500	3,454	11	0.32%
NASDAQ 100	11,687	9	0.08%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,839	50	-0.85%
DAX	12,652	85	-0.67%
CAC 40	4,903	26	-0.53%
FTSE MIB	19,353	124	-0.64%
IBEX 35	6,921	61	0.88%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,897	352	0.87%
MOEX	2,809	6	0.22%
TSX	16,273	1	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	41.1800	0.28	-0.68%
Brent	42.5900	0.57	-1.32%
Natural gas	2.9620	0.05	1.68%
Gasoline	1.1750	0.02	1.42%
Heating oil	1.1632	0.01	1.01%
Gold	1,919.39	13.00	0.68%
Silver	24.995	0.35	1.42%
Copper	3.1800	0.10	3.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.25	1.73%
Wheat	634.0000	7.50	1.20%
Cotton	70.74	0.28	-0.39%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	فعلي	Chg	%Chg
US	0.82	0.021	0.02%
UK	0.22	0.026	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.34	0.020	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.02%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
Indonesia	6.61	0.048	-0.05%
South Korea	1.52	0.063	0.06%
[+]