الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
CZKJPY 6.52945 0.00114 0.02% 0.79% 0.50% 3.24% 2024-04-23
CZKCNY 0.30826 0.00248 0.81% 0.59% -0.94% -5.19% 2024-04-23
CZKCHF 0.0387073 0.0002546 0.66% 0.52% 0.32% -7.42% 2024-04-23
CZKCAD 0.0580163 0.0002452 0.42% -0.50% -0.47% -9.06% 2024-04-23
CZKMXN 0.71992 0.00272 -0.38% 0.17% 0.63% -14.96% 2024-04-23
CZKINR 3.51504 0.00127 -0.04% 0.21% -1.78% -8.97% 2024-04-23
CZKBRL 0.21786 0.00228 -1.04% 1.10% 1.05% -7.73% 2024-04-22
CZKRUB 3.93610 0.00544 -0.14% -0.05% -1.25% 3.78% 2024-04-23
CZKKRW 58.1260 0.0428 0.07% -0.32% 1.18% -7.42% 2024-04-23
CZKIDR 683.902 1.598 -0.23% 1.02% 0.91% -2.19% 2024-04-23
CZKTRY 1.37482 0.00169 0.12% 0.91% -0.23% 50.32% 2024-04-23
CZKSAR 0.15819 0.00002 0.01% 0.39% -1.70% -10.49% 2024-04-23
CZKSEK 0.45922 0.00032 0.07% 0.46% 1.23% -4.80% 2024-04-23
CZKNGN 53.0094 0.9940 1.91% 9.45% -14.68% 144.55% 2024-04-23
CZKPLN 0.17087 0.00007 0.04% 0.43% 0.22% -12.84% 2024-04-23
CZKARS 36.79386 0.01212 0.03% 0.90% 0.17% 254.59% 2024-04-23
CZKNOK 0.46279 0.00033 -0.07% -0.08% 0.79% -6.74% 2024-04-23
CZKTWD 1.37437 0.00004 0.00% 0.97% 0.66% -4.83% 2024-04-23
CZKIRR 1774.73 0.47 0.03% 0.29% -2.61% -9.65% 2024-04-23
CZKAED 0.15488 0.00000 0.00% 0.40% -1.71% -10.48% 2024-04-23
CZKCOP 165.002 0.054 0.03% 1.08% -1.26% -21.51% 2024-04-23
CZKCRC 21.0975 0.0279 -0.13% 0.33% -1.55% -15.62% 2024-04-23
CZKCUC 1.01206 0.00357 -0.35% 0.15% -2.80% -9.83% 2024-04-22
CZKCVE 4.37700 0.00315 -0.07% 0.12% 0.26% -6.92% 2024-04-23
CZKDAI 0.0425 0.0003 0.71% 0.67% -1.03% -9.86% 2024-04-23
CZKDJF 7.50592 0.01164 0.16% 0.39% -1.51% -10.28% 2024-04-23
CZKDKK 0.29527 0.00004 -0.01% 0.11% -0.01% -7.12% 2024-04-23
CZKDOP 2.48650 0.01834 -0.73% -0.41% -1.82% -3.10% 2024-04-23
CZKDOT 0.0058 0.0002 3.09% -7.43% 31.61% -27.35% 2024-04-23
CZKDZD 5.66844 0.00654 -0.12% 0.09% -1.59% -10.95% 2024-04-23
CZKEGP 2.02783 0.00240 -0.12% -0.06% -0.19% 39.50% 2024-04-23
CZKERN 0.63270 0.00017 0.03% 0.42% -1.70% -10.48% 2024-04-23
CZKETB 2.39941 0.00971 -0.40% 0.48% -1.20% -5.90% 2024-04-23
CZKETH 0.0000132314 0.0000000686 0.52% -2.13% 11.90% -48.34% 2024-04-23
CZKEUR 0.0396904 0.0001073 0.27% -0.08% 0.32% -6.85% 2024-04-23
CZKFJD 0.0969470 0.0000258 0.03% 1.52% -0.94% -7.66% 2024-04-23
CZKGBP 0.0341128 0.0000338 -0.10% 0.50% 0.44% -9.63% 2024-04-23
CZKGEL 0.11304 0.00016 0.14% 0.94% -1.52% -2.87% 2024-04-23
CZKGHS 0.56859 0.00027 -0.05% 0.64% 2.32% 4.03% 2024-04-23
CZKGMD 2.86509 0.00076 0.03% 0.58% -2.74% -1.98% 2024-04-23
CZKGNF 362.290 1.113 0.31% 0.40% -0.73% -9.62% 2024-04-23
CZKGTQ 0.32790 0.00045 -0.14% 0.30% -1.84% -10.61% 2024-04-23
CZKGYD 8.81145 0.00234 0.03% -0.02% -2.49% -10.70% 2024-04-23
CZKHKD 0.33270 0.00227 0.69% 0.68% -0.87% -10.04% 2024-04-23
CZKHNL 1.04049 0.00193 -0.19% 0.08% -1.57% -9.98% 2024-04-23
CZKHTG 5.58889 0.00766 -0.14% 0.39% -1.81% -22.48% 2024-04-23
CZKHUF 15.5790 0.0166 -0.11% 0.04% -0.85% -2.81% 2024-04-23
CZKAFN 3.04551 0.00133 0.04% 1.61% -0.30% -25.04% 2024-04-23
CZKALG 0.2185 0.0025 1.17% -9.40% 37.25% -14.00% 2024-04-23
CZKALL 4.00308 0.00546 0.14% 0.10% -1.31% -15.73% 2024-04-23
CZKAMD 16.5120 0.0436 -0.26% -0.93% -3.01% -9.32% 2024-04-23
CZKAOA 35.6140 0.0059 0.02% 0.71% -0.32% 49.91% 2024-04-23
CZKBSD 0.0421519 0.0000550 -0.13% 0.39% -1.77% -10.54% 2024-04-23
CZKBTC 0.00000063935 0.00000000137 0.21% -3.43% 5.73% -62.73% 2024-04-23
CZKBWP 0.58522 0.00236 0.41% 0.94% -0.03% -4.99% 2024-04-23
CZKBYR 0.13792 0.00018 -0.13% 0.38% -1.59% 16.24% 2024-04-23
CZKATM 0.0049 0.0001 2.87% -5.38% 37.98% 12.43% 2024-04-23
CZKAUD 0.0654805 0.0001174 0.18% -0.49% -0.21% -6.95% 2024-04-23
CZKAVX 0.0011 0.0000 2.59% -8.63% 48.07% -60.25% 2024-04-23
CZKAZN 0.0717106 0.0000233 0.03% 0.42% -1.40% -10.21% 2024-04-23
CZKBCH 0.0001 0.0000 3.78% -2.88% -4.63% -78.80% 2024-04-23
CZKBDT 4.62596 0.00606 -0.13% 0.39% -1.55% -7.47% 2024-04-23
CZKBGN 0.0773188 0.0000909 -0.12% -0.02% -0.13% -7.30% 2024-04-23
CZKBHD 0.0158995 0.0000035 0.02% 0.44% -1.53% -10.47% 2024-04-23
CZKBIF 120.7996 0.4363 -0.36% 0.27% -1.08% 24.17% 2024-04-23
CZKBIH 0.0773926 0.0000170 -0.02% 0.11% -0.19% -7.21% 2024-04-23
CZKBNB 0.0001 0.0000 0.13% -10.96% -4.58% -50.88% 2024-04-23
CZKBND 0.0574355 0.0000745 -0.13% 0.54% -0.53% -8.58% 2024-04-23
CZKBOB 0.29230 0.00038 -0.13% 0.75% -0.55% -9.44% 2024-04-23
CZKISK 5.94741 0.00179 -0.03% -0.05% 0.86% -7.11% 2024-04-23
CZKJMD 6.56284 0.00891 -0.14% 0.89% 0.37% -7.76% 2024-04-23
CZKJOD 0.0298931 0.0000037 0.01% 0.39% -1.60% -10.49% 2024-04-23
CZKKES 5.67353 0.02288 0.40% 3.10% 0.55% -11.04% 2024-04-23
CZKKGS 3.75026 0.00119 0.03% -0.06% -3.43% -8.37% 2024-04-23
CZKKHR 171.280 0.432 -0.25% 0.83% -1.00% -10.93% 2024-04-23
CZKKMF 19.4935 0.0062 0.03% 0.12% -0.99% -7.03% 2024-04-23
CZKILS 0.15950 0.00087 0.55% 1.51% 2.02% -7.18% 2024-04-23
CZKIQD 55.2562 0.0148 0.03% 0.42% -1.62% -11.09% 2024-04-23
CZKCDF 117.4407 0.3082 -0.26% 0.20% -2.45% 21.32% 2024-04-22
CZKCLP 40.1702 0.2432 -0.60% -2.31% -4.25% 4.75% 2024-04-22
CZKKYD 0.0350003 0.0001234 -0.35% 0.76% -2.80% -9.28% 2024-04-22
CZKKZT 18.7374 0.0611 -0.33% -0.61% -2.94% -12.92% 2024-04-23
CZKLAK 898.518 1.158 -0.13% 0.60% 0.36% 10.87% 2024-04-23
CZKLBP 3774.4949 1.5595 -0.04% 0.29% -1.72% 434.04% 2024-04-23
CZKLKR 12.66371 0.01660 -0.13% 0.84% -2.47% -14.68% 2024-04-23
CZKLNK 0.0028 0.0000 1.73% -11.11% 24.64% -58.45% 2024-04-23
CZKLRD 8.16371 0.06708 -0.81% -0.32% -3.01% 7.82% 2024-04-22
CZKLSL 0.80864 0.00026 0.03% 3.98% -0.29% -4.09% 2024-04-23
CZKLTC 0.000497800 0.000001227 0.25% -7.28% 5.81% -6.88% 2024-04-23
CZKLUN 351.5195 31.8350 -8.30% -16.32% 31.07% -25.24% 2024-04-23
CZKLYD 0.20551 0.00006 -0.03% 1.29% -0.76% -8.22% 2024-04-23
CZKMAD 0.42743 0.00069 -0.16% 0.92% -1.28% -10.33% 2024-04-23
CZKMDL 0.75237 0.00098 -0.13% 1.65% -0.49% -10.87% 2024-04-23
CZKMGA 186.558 0.698 0.38% 1.75% -0.60% -10.06% 2024-04-23
CZKMKD 2.43503 0.00081 -0.03% -0.04% 0.19% -7.37% 2024-04-23
CZKMMK 88.5142 0.1158 -0.13% 0.39% -1.47% -10.28% 2024-04-23
CZKMNT 143.206 0.292 -0.20% 0.89% -1.34% -12.27% 2024-04-22
CZKMOP 0.34019 0.00045 -0.13% 0.48% -1.59% -10.70% 2024-04-23
CZKMTC 0.0581 0.0014 2.51% -2.72% 41.66% 22.09% 2024-04-23
CZKMUR 1.96303 0.00074 0.04% -2.13% -0.98% -7.42% 2024-04-23
CZKMVR 0.65214 0.00021 0.03% 1.49% -2.52% -9.57% 2024-04-23
CZKMWK 73.0640 0.3523 -0.48% -0.09% -0.81% 52.53% 2024-04-23
CZKTZS 109.017 0.370 -0.34% 0.40% -0.37% -1.38% 2024-04-23
CZKUAH 1.67552 0.00258 -0.15% 0.83% -0.57% -3.71% 2024-04-23
CZKUGX 160.756 0.249 -0.15% 0.66% -3.61% -8.66% 2024-04-23
CZKUNI 0.0053 0.0002 3.54% -9.20% 53.54% -39.65% 2024-04-23
CZKURY 1.62339 0.00251 -0.15% -0.37% -0.15% -11.57% 2024-04-23
CZKUSC 0.0425 0.0003 0.70% 0.65% -1.03% -9.89% 2024-04-23
CZKUSD 0.0424674 0.0002983 0.71% 0.65% -1.03% -9.87% 2024-04-23
CZKUST 0.0425 0.0003 0.75% 0.69% -1.01% -9.87% 2024-04-23
CZKUZS 534.778 2.033 -0.38% 0.36% -1.03% -0.62% 2024-04-23
CZKVND 1073.09 0.54 -0.05% 1.39% 1.08% -3.06% 2024-04-23
CZKXAF 25.9538 0.0399 -0.15% 0.44% -0.05% -7.23% 2024-04-23
CZKXLM 0.3633 0.0065 1.81% -5.27% 15.53% -27.86% 2024-04-23
CZKXMR 0.0003 0.0000 -0.29% 0.49% 14.43% 16.10% 2024-04-23
CZKXOF 25.9538 0.0199 0.08% 0.71% 0.39% -7.23% 2024-04-23
CZKXPF 4.74443 0.00042 0.01% 0.51% 0.39% -6.45% 2024-04-23
CZKXRP 0.0767459 0.0020953 -2.66% -8.97% 16.70% -24.73% 2024-04-23
CZKYER 10.5590 0.0009 0.01% 0.39% -2.64% -9.67% 2024-04-23
CZKZAR 0.81131 0.00213 0.26% 1.75% 0.13% -5.03% 2024-04-23
CZKZMW 1.0883 0.0017 -0.15% 3.38% -4.94% 31.23% 2024-04-23
CZKADA 0.0843 0.0027 3.30% -7.98% 28.88% -31.35% 2024-04-23
CZKNPR 5.62055 0.00872 -0.15% 0.28% -1.87% -8.98% 2024-04-23
CZKNZD 0.0715734 0.0003540 0.50% -0.06% 0.10% -6.34% 2024-04-23
CZKOMR 0.0162352 0.0000002 0.00% 0.39% -1.70% -10.50% 2024-04-23
CZKPAB 0.0421415 0.0000658 -0.16% 0.37% -1.79% -10.56% 2024-04-23
CZKPEN 0.15528 0.00057 -0.37% -0.24% -1.98% -11.80% 2024-04-23
CZKPGK 0.16015 0.00013 -0.08% -0.58% -0.85% -3.31% 2024-04-23
CZKPHP 2.42751 0.00238 -0.10% 1.39% 0.56% -7.42% 2024-04-23
CZKPKR 11.72773 0.01845 -0.16% 0.45% -1.64% -12.09% 2024-04-23
CZKPYG 312.257 0.480 -0.15% 0.40% -0.90% -7.92% 2024-04-23
CZKQAR 0.15353 0.00021 -0.14% 0.39% -1.84% -10.48% 2024-04-23
CZKRON 0.19687 0.00007 -0.04% 0.09% 0.07% -6.39% 2024-04-23
CZKRSD 4.63668 0.00077 -0.02% 0.14% 0.02% -7.26% 2024-04-23
CZKMYR 0.20159 0.00010 0.05% 0.42% -0.53% -3.53% 2024-04-23
CZKMZN 2.67797 0.00735 -0.27% -0.19% -1.34% -10.13% 2024-04-23
CZKNAD 0.80845 0.00007 0.01% 1.64% -0.34% -4.07% 2024-04-23
CZKNIO 1.55098 0.00526 -0.34% 0.47% -1.27% -8.94% 2024-04-23
CZKRWF 54.3483 0.2606 -0.48% -0.05% -0.80% 4.62% 2024-04-23
CZKSCR 0.57360 0.01087 -1.86% 0.31% -1.53% -10.10% 2024-04-23
CZKSDG 24.7132 0.5397 -2.14% -1.75% -3.81% -7.19% 2024-04-23
CZKTTD 0.28566 0.00044 -0.16% 0.14% -1.74% -10.30% 2024-04-23
CZKSGD 0.0577802 0.0003477 0.61% 0.35% 0.07% -8.03% 2024-04-23
CZKSLL 949.551 0.084 0.01% -0.16% -3.51% -7.01% 2024-04-23
CZKSOL 0.0003 0.0000 1.26% -11.95% 19.63% -87.65% 2024-04-23
CZKSOS 24.1017 0.1497 0.63% 1.02% -1.11% -9.47% 2024-04-23
CZKSRD 1.43845 0.01252 -0.86% -1.55% -5.00% -16.24% 2024-04-22
CZKSSP 66.5029 0.2344 -0.35% 0.18% -3.13% 69.58% 2024-04-22
CZKSTD 0.96931 0.01323 -1.35% -1.60% -0.07% -7.23% 2024-04-23
CZKSVC 0.36872 0.00057 -0.15% 0.36% -1.79% -10.57% 2024-04-23
CZKSYP 548.260 1.933 -0.35% 0.15% -2.80% 366.88% 2024-04-22
CZKSZL 0.80430 0.00408 -0.50% 1.31% -0.62% -5.86% 2024-04-23
CZKTHB 1.56185 0.00174 -0.11% 1.09% 0.16% -3.47% 2024-04-23
CZKTJS 0.46144 0.00071 -0.15% 0.69% -1.70% -9.82% 2024-04-23
CZKTMT 0.14760 0.00001 0.01% 4.33% -2.52% -9.56% 2024-04-23
CZKTND 0.13305 0.00001 0.01% 1.74% -0.67% -8.81% 2024-04-23

Exchange Rates