خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
CZKJPY 6.90947 0.00687 -0.10% 0.33% 4.32% 6.82% -0.49% 2025-07-04
CZKCNY 0.34272 0.00012 0.04% 0.36% 3.51% 13.62% 8.87% 2025-07-04
CZKCHF 0.0380276 0.0000651 0.17% 0.07% 0.52% 1.95% -1.71% 2025-07-04
CZKCAD 0.0650201 0.0001378 0.21% -0.17% 3.05% 10.01% 10.35% 2025-07-04
CZKMXN 0.89115 0.00013 -0.01% -0.54% 0.82% 3.97% 14.02% 2025-07-04
CZKINR 4.08207 0.00018 0.00% 0.83% 3.30% 16.04% 13.59% 2025-07-04
CZKBRL 0.25857 0.00001 0.00% -0.34% -0.26% 1.71% 9.44% 2025-07-04
CZKRUB 3.76110 0.01833 -0.48% 1.04% 3.18% -19.39% -1.81% 2025-07-04
CZKKRW 65.1296 0.0390 -0.06% 1.48% 3.96% 7.18% 9.58% 2025-07-04
CZKIDR 773.815 1.762 -0.23% 1.04% 3.23% 15.72% 10.05% 2025-07-04
CZKTRY 1.90330 0.00118 0.06% 1.33% 5.64% 31.03% 35.52% 2025-07-04
CZKSAR 0.17921 0.00003 -0.02% 1.09% 3.88% 16.06% 11.01% 2025-07-04
CZKSEK 0.45664 0.00069 -0.15% 1.64% 3.69% 0.41% 1.01% 2025-07-04
CZKNGN 73.1222 0.2137 -0.29% 0.24% 0.63% 15.20% 11.31% 2025-07-04
CZKPLN 0.17233 0.00014 0.08% 0.54% 0.02% 1.49% 1.10% 2025-07-04
CZKARS 58.86110 0.01403 0.02% 4.81% 8.01% 38.89% 49.67% 2025-07-04
CZKNOK 0.48179 0.00141 0.29% 0.47% 3.63% 2.95% 5.89% 2025-07-04
CZKTWD 1.38382 0.00079 0.06% 0.21% 0.43% 2.62% -1.15% 2025-07-04
CZKIRR 2007.53 2.48 -0.12% 0.98% 4.64% 16.28% 11.33% 2025-07-03
CZKAED 0.17556 0.00001 0.00% 1.13% 3.91% 16.27% 11.05% 2025-07-04
CZKCOP 190.691 0.013 -0.01% -0.27% 0.84% 5.30% 8.25% 2025-07-04
CZKCRC 24.1394 0.0008 0.00% 1.26% 3.12% 15.90% 6.76% 2025-07-04
CZKCUC 1.14709 0.00142 -0.12% 1.22% 4.64% 16.27% 11.32% 2025-07-03
CZKCVE 4.48945 0.00895 -0.20% 0.44% 0.68% 2.38% 1.89% 2025-07-04
CZKDAI 0.048 0.000 0.13% 0.48% 3.71% 16.43% 10.77% 2025-07-04
CZKDJF 8.51170 0.00028 0.00% 1.12% 3.91% 16.59% 11.04% 2025-07-04
CZKDKK 0.30279 0.00019 -0.06% 0.40% 0.77% 2.32% 1.97% 2025-07-04
CZKDOP 2.86060 0.00005 0.00% 1.73% 5.36% 14.29% 12.33% 2025-07-04
CZKDOT 0.014 0.001 5.66% 0.85% 18.45% 129.78% 87.81% 2025-07-04
CZKDZD 6.20267 0.01555 0.25% 1.42% 2.45% 11.50% 7.19% 2025-07-04
CZKEGP 2.35735 0.00135 -0.06% -0.06% 3.18% 12.91% 14.25% 2025-07-04
CZKERN 0.71696 0.00002 0.00% 1.12% 3.91% 16.27% 11.05% 2025-07-04
CZKETB 6.60124 0.03202 -0.48% 1.50% 5.23% 25.85% 165.52% 2025-07-04
CZKETH 0.0000191983 0.0000007516 4.07% -2.28% 0.53% 55.55% 32.95% 2025-07-04
CZKEUR 0.0423820 0.0017694 4.36% 4.77% 5.13% 6.80% 6.39% 2025-07-04
CZKFJD 0.1070319 0.0001470 0.14% 1.08% 3.47% 11.75% 10.23% 2025-07-04
CZKGBP 0.0350555 0.0000795 0.23% 0.94% 3.10% 6.76% 4.01% 2025-07-04
CZKGEL 0.12985 0.00006 -0.05% 0.88% 3.37% 12.21% 9.11% 2025-07-04
CZKGHS 0.49524 0.00056 0.11% 1.35% 5.06% -18.05% -25.16% 2025-07-04
CZKGMD 3.47552 0.00040 -0.01% 1.11% 3.90% 17.18% 17.20% 2025-07-04
CZKGNF 414.482 0.072 0.02% 1.20% 3.96% 17.22% 11.83% 2025-07-04
CZKGTQ 0.36746 0.00004 -0.01% 1.09% 3.95% 16.01% 9.87% 2025-07-04
CZKGYD 9.99766 0.00115 -0.01% 1.11% 3.80% 16.26% 11.41% 2025-07-04
CZKHKD 0.37547 0.00040 0.11% 0.46% 3.71% 17.60% 11.26% 2025-07-04
CZKHNL 1.24859 0.00014 -0.01% 1.09% 4.09% 19.98% 17.11% 2025-07-04
CZKHTG 6.28266 0.00712 0.11% 1.42% 4.40% 17.39% 10.26% 2025-07-04
CZKHUF 16.1614 0.0250 -0.15% 0.07% -0.54% -1.02% 3.28% 2025-07-04
CZKAFN 3.34227 0.00280 0.08% 0.68% 4.64% 15.57% 9.23% 2025-07-04
CZKALG 0.28 0.01 5.25% 1.26% 8.82% 128.41% -16.64% 2025-07-04
CZKALL 3.97552 0.00181 0.05% 0.29% 0.45% 2.01% -0.63% 2025-07-04
CZKAMD 18.4014 0.0259 0.14% 1.14% 4.20% 13.17% 10.19% 2025-07-04
CZKAOA 44.0258 0.0015 0.00% 1.11% 3.88% 16.08% 16.96% 2025-07-04
CZKBSD 0.0478544 0.0000590 0.12% 1.24% 4.04% 16.41% 11.16% 2025-07-04
CZKBTC 0.00000044397 0.00000000807 1.85% -0.12% -2.28% 0.78% -41.65% 2025-07-04
CZKBWP 0.63352 0.00046 0.07% 0.45% 2.26% 10.34% 8.33% 2025-07-04
CZKBYR 0.15661 0.00020 0.13% 1.24% 4.04% 16.65% 11.16% 2025-07-04
CZKATM 0.012 0.001 4.91% -1.25% 6.16% 79.89% 58.60% 2025-07-04
CZKAUD 0.0730935 0.0004140 0.57% 0.20% 3.07% 10.06% 14.20% 2025-07-04
CZKAVX 0.003 0.000 5.02% -0.03% 10.21% 134.03% 58.04% 2025-07-04
CZKAZN 0.0812550 0.0000027 0.00% 1.12% 3.91% 16.62% 11.05% 2025-07-04
CZKBCH 0.000 0.000 1.77% 3.87% -18.16% 3.37% -25.85% 2025-07-04
CZKBDT 5.86331 0.01071 0.18% 1.43% 4.31% 19.86% 15.91% 2025-07-03
CZKBGN 0.0793765 0.0001837 -0.23% 0.51% 0.70% 2.20% 1.94% 2025-07-04
CZKBHD 0.0180195 0.0000025 0.01% 1.06% 3.91% 16.24% 11.08% 2025-07-04
CZKBIF 142.3945 0.0119 0.01% 1.14% 3.99% 17.13% 14.94% 2025-07-04
CZKBNB 0.000 0.000 1.72% -0.37% 1.04% 24.60% -15.22% 2025-07-04
CZKBND 0.0608839 0.0000171 -0.03% 1.10% 2.92% 8.49% 4.63% 2025-07-04
CZKBOB 0.33070 0.00029 -0.09% 0.88% 3.82% 16.00% 11.16% 2025-07-04
CZKISK 5.77828 0.01070 -0.18% 0.72% -0.81% 1.13% -2.78% 2025-07-04
CZKJMD 7.64424 0.01561 0.20% 0.91% 4.27% 20.20% 13.75% 2025-07-04
CZKJOD 0.0339288 0.0000018 -0.01% 0.60% 4.91% 16.35% 11.52% 2025-07-02
CZKKES 6.17446 0.00071 -0.01% 1.07% 3.86% 16.57% 11.86% 2025-07-04
CZKKGS 4.17923 0.00048 -0.01% 1.29% 3.90% 16.86% 12.88% 2025-07-04
CZKKHR 192.058 0.064 0.03% 1.35% 4.15% 16.31% 8.62% 2025-07-04
CZKKMF 19.9762 0.1041 -0.52% 0.44% 0.44% 2.53% 1.68% 2025-07-04
CZKILS 0.15974 0.00105 0.66% 0.32% -0.43% 6.83% -0.55% 2025-07-04
CZKIQD 62.6803 0.0683 0.11% 1.23% 4.02% 16.49% 11.14% 2025-07-04
CZKCDF 139.1325 0.1718 -0.12% 1.34% 4.87% 18.49% 14.02% 2025-07-03
CZKCLP 44.4436 0.0995 0.22% 0.94% 2.99% 8.72% 10.46% 2025-07-04
CZKKYD 0.0397300 0.0000491 -0.12% 1.22% 4.64% 16.27% 11.49% 2025-07-03
CZKKZT 24.8269 0.0009 0.00% 1.32% 5.82% 15.13% 21.40% 2025-07-04
CZKLAK 1031.004 1.060 0.10% 1.15% 3.81% 15.56% 8.42% 2025-07-04
CZKLBP 4287.2654 4.7944 0.11% 1.23% 4.03% 16.53% 11.20% 2025-07-04
CZKLKR 14.35310 0.01207 0.08% 1.39% 4.30% 19.09% 9.62% 2025-07-04
CZKLNK 0.004 0.000 4.67% 0.51% 2.47% 77.51% 4.91% 2025-07-04
CZKLRD 9.58298 0.01183 -0.12% 1.47% 5.16% 26.35% 14.81% 2025-07-03
CZKLSL 0.84013 0.00300 0.36% -0.40% 2.49% 8.53% 6.17% 2025-07-04
CZKLTC 0.000554155 0.000017429 3.25% -1.22% 0.68% 38.46% -20.37% 2025-07-04
CZKLUN 796.59 0.98 -0.12% -15.74% 2.52% 113.16% 48.06% 2025-07-03
CZKLYD 0.25765 0.00021 0.08% 0.64% 2.74% 27.82% 22.87% 2025-07-04
CZKMAD 0.42897 0.00112 -0.26% 0.44% 1.69% 3.15% 0.57% 2025-07-04
CZKMDL 0.80499 0.00680 0.85% 1.07% 1.57% 7.12% 4.73% 2025-07-04
CZKMGA 210.145 0.445 -0.21% 1.01% 0.70% 8.94% 9.47% 2025-07-04
CZKMKD 2.49740 0.00470 -0.19% 0.60% 0.85% 3.09% 1.95% 2025-07-04
CZKMMK 100.0693 0.1236 -0.12% 1.22% 4.64% 16.27% 11.32% 2025-07-03
CZKMNT 171.320 0.027 -0.02% 1.13% 4.16% 21.86% 16.62% 2025-07-04
CZKMOP 0.38685 0.00013 0.03% 1.16% 4.01% 17.57% 11.71% 2025-07-04
CZKMTC 0.267 0.013 5.21% -1.05% 24.20% 192.66% 208.51% 2025-07-04
CZKMUR 2.14807 0.00348 0.16% 0.65% 1.97% 11.66% 5.74% 2025-07-04
CZKMVR 0.73880 0.00012 -0.02% 1.10% 3.89% 16.55% 11.32% 2025-07-04
CZKMWK 82.8647 0.0032 0.00% 1.12% 3.91% 16.27% 11.00% 2025-07-04
CZKTZS 126.475 0.295 0.23% 1.93% 2.79% 26.87% 10.68% 2025-07-04
CZKUAH 1.99773 0.00227 0.11% 1.72% 4.53% 15.57% 14.50% 2025-07-04
CZKUGX 171.638 0.151 0.09% 1.22% 2.51% 13.69% 7.76% 2025-07-04
CZKUNI 0.007 0.001 8.19% 0.61% -11.38% 122.62% 24.32% 2025-07-04
CZKURY 1.91678 0.00149 -0.08% 0.66% 0.26% 6.80% 10.48% 2025-07-04
CZKUSC 0.048 0.000 0.10% 0.47% 3.69% 16.39% 10.76% 2025-07-04
CZKUSD 0.0478455 0.0000501 0.10% 0.48% 3.70% 16.39% 10.77% 2025-07-04
CZKUST 0.048 0.000 0.12% 0.50% 3.72% 16.14% 10.76% 2025-07-04
CZKUZS 602.457 2.263 0.38% 1.27% 2.01% 13.61% 11.21% 2025-07-04
CZKVND 1250.84 1.40 -0.11% 1.31% 4.26% 19.42% 14.19% 2025-07-04
CZKXAF 26.6099 0.5460 -2.01% -2.12% -1.15% 1.11% 1.78% 2025-07-04
CZKXLM 0.20 0.00 1.94% -0.07% 11.97% 61.87% -60.20% 2025-07-04
CZKXMR 0.000 0.000 1.94% -1.55% 4.99% -28.53% -45.02% 2025-07-04
CZKXOF 26.6097 0.0593 0.22% 0.53% 0.45% 3.28% 1.78% 2025-07-04
CZKXPF 4.83801 0.01944 -0.40% 0.23% 0.51% 2.42% 1.78% 2025-07-04
CZKXRP 0.0215589 0.0003861 1.82% -3.02% -2.02% 8.78% -78.71% 2025-07-04
CZKYER 11.5713 0.0000 0.00% 1.05% 3.34% 13.02% 7.55% 2025-07-04
CZKZAR 0.84042 0.00369 0.44% -0.28% 2.45% 8.46% 6.90% 2025-07-04
CZKZIG 1.29 0.00 -0.26% 0.87% 3.73% 21.17% 116.69% 2025-07-04
CZKZMW 1.15 0.00 -0.33% 2.39% -3.22% 0.24% 10.07% 2025-07-04
CZKADA 0.084 0.004 5.21% -1.58% 14.03% 71.90% -31.86% 2025-07-04
CZKNPR 6.52716 0.00284 0.04% 0.70% 3.24% 15.92% 13.51% 2025-07-04
CZKNZD 0.0790365 0.0004049 0.51% 0.43% 3.47% 7.54% 12.43% 2025-07-04
CZKOMR 0.0183983 0.0000086 0.05% 1.16% 3.96% 16.25% 11.04% 2025-07-04
CZKPAB 0.0477497 0.0000458 -0.10% 1.02% 3.81% 16.16% 10.92% 2025-07-04
CZKPEN 0.17041 0.00092 0.55% 1.57% 2.43% 10.43% 4.06% 2025-07-04
CZKPGK 0.19751 0.00061 0.31% 1.29% 4.49% 18.28% 19.12% 2025-07-04
CZKPHP 2.70048 0.00601 0.22% 0.95% 5.34% 13.10% 7.24% 2025-07-04
CZKPKR 13.57684 0.00533 0.04% 1.26% 4.63% 18.64% 13.24% 2025-07-04
CZKPYG 381.433 0.528 0.14% 1.12% 3.83% 18.77% 17.59% 2025-07-04
CZKQAR 0.17436 0.00016 0.09% 1.18% 4.03% 16.38% 11.12% 2025-07-04
CZKRON 0.20527 0.00036 -0.17% 0.13% 0.88% 3.92% 3.59% 2025-07-04
CZKRSD 4.75276 0.01148 -0.24% 0.40% 0.65% 2.31% 1.99% 2025-07-04
CZKMYR 0.20171 0.00010 -0.05% 0.92% 3.26% 9.74% -0.49% 2025-07-04
CZKMZN 3.05317 0.00144 -0.05% 1.07% 3.86% 16.22% 11.06% 2025-07-04
CZKNAD 0.84053 0.00340 0.41% -0.36% 2.53% 8.58% 6.22% 2025-07-04
CZKNIO 1.76067 0.00180 0.10% 1.22% 4.02% 17.02% 11.10% 2025-07-04
CZKRWF 68.7259 0.0668 0.10% 1.23% 3.40% 22.10% 22.04% 2025-07-04
CZKSCR 0.70101 0.02748 4.08% 5.29% 7.20% 19.66% 18.25% 2025-07-04
CZKSDG 28.6944 0.0077 -0.03% 1.10% 3.91% 16.57% 11.33% 2025-07-04
CZKTTD 0.32416 0.00000 0.00% 1.04% 4.14% 16.55% 11.21% 2025-07-04
CZKSGD 0.0609619 0.0000652 0.11% 0.36% 2.74% 8.59% 4.67% 2025-07-04
CZKSLL 1089.034 15.695 1.46% 1.12% 5.95% 15.81% 11.74% 2025-07-03
CZKSOL 0.000 0.000 3.92% -2.71% 2.05% 49.83% 1.74% 2025-07-04
CZKSOS 27.3412 0.0261 0.10% 1.21% 4.01% 17.10% 11.84% 2025-07-04
CZKSRD 1.79382 0.00344 -0.19% 1.61% 7.30% 23.12% 37.22% 2025-07-03
CZKSSP 216.0994 0.8696 -0.40% 0.55% 5.04% 35.38% 224.87% 2025-07-03
CZKSTD 1.00417 0.00079 -0.08% 0.44% 0.72% 2.19% 2.83% 2025-07-04
CZKSVC 0.41863 0.00021 0.05% 1.16% 4.00% 16.39% 11.13% 2025-07-04
CZKSYP 621.580 0.767 -0.12% 1.22% 4.64% 16.27% 11.35% 2025-07-03
CZKSZL 0.83828 0.00132 0.16% -0.62% 2.16% 8.36% 5.98% 2025-07-04
CZKTHB 1.54582 0.00514 -0.33% 0.69% 2.99% 9.54% -1.98% 2025-07-04
CZKTJS 0.46383 0.00337 -0.72% -0.88% 1.86% 3.99% 1.21% 2025-07-04
CZKTMT 0.16772 0.00046 0.28% 1.40% 4.20% 16.75% 11.50% 2025-07-04
CZKTND 0.13919 0.00099 0.71% 1.80% 2.62% 6.19% 3.71% 2025-07-04