CZKETH - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CZKJPY	5.0898		-0.0067	-0.13%	6.98%	2021-08-03
CZKCHF	0.0422		-0.0001	-0.13%	2.89%	2021-08-03
CZKCAD	0.0585		0.0002	0.33%	-2.98%	2021-08-03
CZKSEK	0.4000		-0.0007	-0.17%	1.52%	2021-08-03
CZKAUD	0.0631		-0.0002	-0.38%	0.26%	2021-08-03
CZKEUR	0.0393		0.00004	0.10%	4.61%	2021-08-03
CZKGBP	0.0335		-0.00005	-0.15%	-3.81%	2021-08-03
CZKNZD	0.0665		-0.0003	-0.46%	-0.98%	2021-08-03
CZKSGD	0.0630		-0.0001	-0.12%	2.03%	2021-08-03
CZKUSD	0.0466		0.00002	0.04%	8.62%	2021-08-03

	فعلي	Chg	%Chg
EURUSD	1.18618	0.0007	-0.06%
GBPUSD	1.39039	0.0011	-0.08%
AUDUSD	0.73897	0.0009	-0.12%
BTCUSD	38,457.07	280	0.73%
NZDUSD	0.70413	0.0006	-0.08%
USDJPY	109.03	0.0330	0.03%
USDCNY	6.46506	0.0001	0.00%
USDCHF	0.90419	0.0004	0.05%
USDCAD	1.25477	0.0013	0.11%
USDMXN	19.8833	0.0072	0.04%
USDINR	74.2120	0.0370	-0.05%
USDBRL	5.1967	0.0000	0.00%
USDRUB	72.9069	0.0219	-0.03%
DXY	92.096	0.0146	0.02%
[+]

	فعلي	Chg	%Chg
US30	35,060	57	-0.16%
US500	4,414.93	8	-0.18%
USNDX	15,047	15	-0.10%
JP225	27,531	111	-0.40%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,382	31	0.12%
ES35	8,785	27	0.31%
AU200	7,494	20	0.27%
SHANGHAI	3,448	16	-0.47%
SENSEX	53,823	873	1.65%
MOEX	3,794	6	0.15%
CATSX	20,363	75	0.37%
[+]

	فعلي	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	فعلي	Chg	%Chg
Crude Oil	70.1800	0.38	-0.54%
Brent	72.1400	0.27	-0.37%
Natural gas	4.0700	0.04	1.07%
Gasoline	2.2717	0.00	0.04%
Heating oil	2.1199	0.01	-0.31%
Gold	1,809.90	0.04	0.00%
Silver	25.535	0.02	-0.06%
Copper	4.3795	0.05	-1.18%
Soybeans	1,391.0000	1.25	-0.09%
Wheat	726.2500	1.75	0.24%
Coal	138.50	1.00	-0.72%
Steel	5,391.00	82.00	-1.50%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	فعلي	Chg	%Chg
US	1.1788	0.005	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1620	0.001	0.00%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Spain	0.2450	0.077	0.08%
Netherlands	-0.3630	0.134	0.13%
[+]