خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
ETHUSD 2505.40 3.80 -0.15% -3.90% -2.97% -24.78% -31.66% 2025-06-09
ETHBTC 0.0238345 0.0000442 0.19% -4.28% 27.13% -33.23% -55.77% 2025-06-06
ETHEUR 2200.82 27.02 1.24% -1.32% 37.30% -31.55% -35.39% 2025-06-09
ETHGBP 1854.52 22.99 1.26% -1.38% 36.10% -30.29% -35.91% 2025-06-09
ETHAUD 3862.91 46.49 1.22% -1.84% 37.02% -28.21% -30.92% 2025-06-09
ETHCAD 3437.50 44.87 1.32% -1.14% 37.14% -28.22% -32.12% 2025-06-09
ETHCNY 18043.6 232.7 1.31% -1.05% 37.82% -26.17% -32.47% 2025-06-09
ETHJPY 363080 4,200 1.17% -0.42% 39.38% -30.72% -37.04% 2025-06-09
ETHNZD 4167.41 48.84 1.19% -1.85% 37.18% -30.02% -30.87% 2025-06-09
ETHCHF 2062.01 24.59 1.21% -0.97% 38.13% -31.77% -37.48% 2025-06-09
ETHMXN 47948.6 599.8 1.27% -2.50% 35.07% -30.95% -29.15% 2025-06-09
ETHINR 214415 6,975 3.36% -0.99% 39.57% -24.77% -30.22% 2025-06-06
ETHBRL 13873.4 372.1 2.76% -6.97% 33.78% -32.65% -30.83% 2025-06-06
ETHRUB 195677 9,041 4.84% -0.24% 34.00% -48.24% -40.47% 2025-06-06
ETHKRW 3414201 44,762 1.33% -2.46% 34.80% -30.66% -32.76% 2025-06-09
ETHIDR 40612635 1,338,139 3.41% -1.97% 35.84% -25.04% -32.18% 2025-06-06
ETHTRY 98534.9 1,393.7 1.43% -0.69% 40.84% -16.28% -17.27% 2025-06-09
ETHSAR 9432.2 140.8 1.52% -0.66% 38.83% -24.61% -31.64% 2025-06-09
ETHSEK 24179.7 296.4 1.24% -0.36% 38.11% -34.38% -37.61% 2025-06-09
ETHNGN 3888208 117,629 3.12% -3.27% 33.54% -24.40% -28.16% 2025-06-06
ETHPLN 9436.2 116.1 1.25% -0.44% 37.89% -31.41% -35.75% 2025-06-09
ETHARS 2985272 49,982 1.70% -0.82% 43.94% -13.06% -9.76% 2025-06-09
ETHNOK 25353.0 294.9 1.18% -1.87% 35.23% -33.14% -35.65% 2025-06-09
ETHTWD 75152.8 1,003.2 1.35% -0.74% 36.47% -31.21% -36.97% 2025-06-09
ETHIRR 101478040 8,167,470 -7.45% -9.95% 32.77% -27.46% -37.63% 2025-06-05
ETHAED 9221.55 122.79 1.35% -0.80% 38.62% -24.62% -31.76% 2025-06-09
ETHCOP 10343105 128,219 1.26% -1.64% 32.88% -29.51% -28.62% 2025-06-09
ETHCRC 1264764 33,136 2.69% -5.39% 37.68% -25.05% -37.17% 2025-06-06
ETHCUC 57984.0 4,666.8 -7.45% -9.95% 32.77% -27.46% -37.51% 2025-06-05
ETHCVE 242436 8,660 3.70% -1.79% 36.90% -31.77% -35.57% 2025-06-06
ETHCZK 54542.2 728.4 1.35% -2.11% 36.63% -32.68% -35.01% 2025-06-09
ETHDAI 2480.4 64.4 2.66% -5.75% 36.66% -25.52% -35.05% 2025-06-06
ETHDJF 441599 11,358 2.64% -5.76% 36.61% -25.35% -34.87% 2025-06-06
ETHDKK 16416.9 200.3 1.24% -1.32% 37.29% -31.53% -35.38% 2025-06-09
ETHDOP 147378 4,822 3.38% -5.11% 37.94% -27.33% -35.06% 2025-06-06
ETHDOT 632.90 1.56 0.25% 4.33% 38.29% 25.68% 18.47% 2025-06-06
ETHDZD 328445 10,825 3.41% -1.82% 36.78% -27.13% -33.61% 2025-06-06
ETHEGP 123046.7 3,092.3 2.58% -7.88% 33.46% -27.26% -33.06% 2025-06-06
ETHERN 37660.5 502.5 1.35% -0.80% 38.62% -24.62% -31.76% 2025-06-09
ETHETB 343412 5,304 1.57% -0.46% 40.67% -19.19% 62.62% 2025-06-09
ETHCLP 2336966 88,202 3.92% -5.39% 37.10% -29.44% -32.54% 2025-06-06
ETHFJD 5616.65 189.59 3.49% -1.87% 36.94% -27.62% -32.15% 2025-06-06
ETHCDF 7017272 564,786 -7.45% -9.95% 32.98% -26.24% -35.12% 2025-06-05
ETHBWP 33473.5 1,108.3 3.42% -1.73% 36.30% -28.04% -33.67% 2025-06-06
ETHBYR 8230.33 123.44 1.52% -0.63% 38.88% -24.34% -31.62% 2025-06-09
ETHAFN 175651 653 -0.37% -0.08% 37.93% -25.04% -32.34% 2025-06-09
ETHALG 13290.6 5.0 0.04% 6.04% 46.28% 35.70% -34.77% 2025-06-06
ETHALL 207087 17,516 -7.80% -9.17% 32.49% -34.42% -41.11% 2025-06-05
ETHAMD 963230 13,917 1.47% -0.87% 36.62% -26.89% -32.47% 2025-06-09
ETHAOA 2298832 73,460 3.30% -1.13% 37.80% -25.19% -27.37% 2025-06-06
ETHATM 596.38 5.54 0.94% 4.59% 35.16% 10.54% 34.70% 2025-06-06
ETHBSD 2514.97 37.77 1.52% -0.63% 38.86% -24.49% -31.64% 2025-06-09
ETHAVX 127.89 0.76 -0.59% 8.09% 41.12% 36.42% 20.54% 2025-06-06
ETHAZN 4217.70 110.50 2.69% -5.71% 36.68% -25.29% -34.95% 2025-06-06
ETHBCH 6.43 0.16 2.55% -0.09% 32.12% -16.29% -16.44% 2025-06-06
ETHBDT 295235 23,762 -7.45% -9.95% 33.54% -25.51% -35.01% 2025-06-05
ETHBGN 4317.59 186.72 4.52% -0.97% 37.79% -31.39% -35.18% 2025-06-06
ETHBHD 935.337 24.481 2.69% -1.97% 36.98% -25.53% -32.54% 2025-06-06
ETHBIF 7385937 193,505 2.69% -5.69% 36.79% -25.01% -32.50% 2025-06-06
ETHBNB 3.83 0.03 0.79% -1.84% 27.21% -19.67% -29.05% 2025-06-06
ETHBND 3194.35 88.10 2.84% -2.25% 36.22% -29.75% -35.46% 2025-06-06
ETHBOB 17280.6 537.8 3.21% -5.16% 37.47% -25.19% -34.34% 2025-06-06
ETHISK 313044 8,120 2.66% -2.78% 33.35% -32.38% -38.60% 2025-06-06
ETHJMD 401654 6,442 1.63% -0.60% 39.73% -22.05% -29.76% 2025-06-09
ETHJOD 1769.24 58.71 3.43% -7.07% 38.16% -25.12% -34.51% 2025-06-06
ETHILS 8786.12 111.95 1.29% -1.18% 35.34% -27.48% -36.43% 2025-06-09
ETHIQD 3294616 13,776 -0.42% -4.42% 38.55% -24.43% -33.96% 2025-06-09
ETHGEL 6812.44 214.35 3.25% -5.23% 36.82% -27.34% -36.77% 2025-06-06
ETHGHS 25777.4 509.9 2.02% -0.61% 7.01% -47.35% -52.90% 2025-06-09
ETHGMD 180404 4,640 2.64% -5.76% 36.71% -24.93% -30.21% 2025-06-06
ETHGNF 21493504 552,824 2.64% -5.72% 36.71% -24.98% -34.46% 2025-06-06
ETHGTQ 19057.1 490.2 2.64% -5.69% 36.45% -25.74% -35.60% 2025-06-06
ETHGYD 505910 40,718 -7.45% -9.95% 32.91% -27.39% -37.36% 2025-06-05
ETHHKD 19700.6 262.2 1.35% -0.73% 40.14% -23.84% -31.46% 2025-06-09
ETHHNL 65099.2 2,095.8 3.33% -5.04% 38.05% -22.79% -31.22% 2025-06-06
ETHHTG 329790 4,906 1.51% -0.46% 39.15% -23.95% -32.41% 2025-06-09
ETHHUF 887683 10,957 1.25% -1.43% 36.97% -32.90% -33.42% 2025-06-09
ETHKYD 2008.30 161.64 -7.45% -9.95% 32.77% -27.46% -37.41% 2025-06-05
ETHKZT 1232281 99,180 -7.45% -7.90% 31.94% -29.47% -27.79% 2025-06-05
ETHLAK 54295946 827,301 1.55% -0.67% 38.72% -24.89% -31.57% 2025-06-09
ETHLBP 225338388 3,381,205 1.52% -0.63% 38.85% -24.41% -31.60% 2025-06-09
ETHLKR 741360 18,541 2.57% -2.14% 36.72% -24.08% -33.42% 2025-06-06
ETHLNK 187.22 0.03 0.01% 7.12% 42.50% 11.97% -15.07% 2025-06-06
ETHLRD 481992 38,793 -7.45% -10.17% 32.44% -21.56% -35.72% 2025-06-05
ETHLSL 44001.3 1,176.5 2.75% -3.36% 33.04% -29.85% -36.75% 2025-06-06
ETHLTC 29.2824 0.4622 1.60% 3.64% 47.75% -9.70% -35.35% 2025-06-06
ETHLUN 42561000.0 389,333.3 0.92% 1.88% 40.12% 40.56% 22.56% 2025-05-25
ETHLYD 13634.6 484.3 3.68% -5.41% 37.58% -16.52% -25.99% 2025-06-06
ETHMAD 22875.3 773.5 3.50% -2.09% 36.66% -32.11% -37.27% 2025-06-06
ETHMDL 42920.9 1,292.2 3.10% -5.55% 37.97% -29.51% -36.04% 2025-06-06
ETHMGA 11184308 478,964 4.47% -6.50% 38.45% -28.44% -34.46% 2025-06-06
ETHMKD 130102 10,432 -7.42% -10.95% 31.66% -33.71% -40.55% 2025-06-05
ETHMMK 5058379 407,124 -7.45% -9.95% 32.77% -27.46% -37.51% 2025-06-05
ETHMNT 8928541 288,925 3.34% -5.14% 37.59% -21.62% -31.07% 2025-06-06
ETHMOP 20177.8 644.2 3.30% -1.34% 39.29% -24.31% -31.81% 2025-06-06
ETHMTC 11918.9 182.3 -1.51% 2.68% 43.17% 61.03% 126.99% 2025-06-06
ETHMUR 112953 3,339 3.05% -6.35% 37.43% -27.54% -35.34% 2025-06-06
ETHMVR 38286.7 935.3 2.50% -5.88% 36.43% -25.45% -32.42% 2025-06-06
ETHMWK 4326200 137,653 3.29% -1.40% 37.78% -25.08% -32.17% 2025-06-06
ETHTZS 6683458 87,911 1.33% -2.01% 37.13% -17.25% -30.53% 2025-06-09
ETHUAH 104149.9 1,469.9 1.43% -0.96% 38.40% -25.64% -29.59% 2025-06-09
ETHUGX 9103999 136,285 1.52% -0.99% 37.37% -25.57% -34.70% 2025-06-09
ETHUNI 410.10 0.84 0.21% 2.28% 12.04% 62.69% 14.26% 2025-06-06
ETHURY 104514 1,599 1.55% -0.60% 38.15% -28.13% -27.31% 2025-06-09
ETHUSC 2478.3 62.2 2.58% -5.84% 36.53% -25.59% -35.02% 2025-06-06
ETHTTD 17019.0 218.2 1.30% -0.97% 38.33% -24.48% -31.66% 2025-06-09
ETHADA 3793.3 60.0 -1.56% 4.17% 41.70% -4.09% -54.45% 2025-06-06
ETHUST 2476.8 61.6 2.55% -5.88% 36.45% -25.78% -35.09% 2025-06-06
ETHUZS 32133696 360,747 1.14% -0.73% 37.42% -25.21% -31.00% 2025-06-09
ETHVND 64561812 1,546,492 2.45% -1.97% 37.30% -23.92% -30.91% 2025-06-06
ETHXAF 1444215 6,954 -0.48% -2.77% 35.44% -32.27% -34.83% 2025-06-09
ETHXLM 9430.3 41.6 0.44% 0.04% 36.42% -6.15% -73.93% 2025-06-06
ETHXMR 7.65 0.05 0.65% -1.50% 21.30% -55.72% -66.75% 2025-06-06
ETHXOF 1444215 19,701 1.38% -1.40% 38.13% -30.82% -34.83% 2025-06-09
ETHXPF 262574 2,802 1.08% -1.48% 37.14% -31.39% -34.83% 2025-06-09
ETHXRP 1148.58 3.59 -0.31% -2.00% 36.46% -28.47% -84.29% 2025-06-06
ETHYER 610979 8,437 1.40% -0.83% 37.95% -26.35% -33.57% 2025-06-09
ETHZAR 44630.8 589.1 1.34% -1.99% 35.05% -28.91% -35.78% 2025-06-09
ETHNPR 344538 5,137 1.51% -0.58% 40.15% -24.48% -29.83% 2025-06-09
ETHNIO 92559.2 1,398.2 1.53% -0.62% 38.87% -24.07% -31.64% 2025-06-09
ETHOMR 953.453 23.897 2.57% -2.09% 36.73% -25.65% -32.68% 2025-06-06
ETHPAB 2507.69 30.49 1.23% -0.92% 38.45% -24.71% -31.83% 2025-06-09
ETHPEN 9117.9 77.6 0.86% -0.45% 38.09% -27.07% -33.90% 2025-06-09
ETHPGK 10337.05 155.51 1.53% -0.52% 39.55% -23.60% -26.81% 2025-06-09
ETHPHP 139670 1,279 0.92% -1.10% 39.15% -27.81% -35.40% 2025-06-09
ETHPKR 709338 10,433 1.49% -0.60% 39.29% -23.49% -30.66% 2025-06-09
ETHMYR 10471.6 252.0 2.47% -2.80% 36.39% -29.69% -39.32% 2025-06-06
ETHMZN 161214 6,808 4.41% -0.33% 39.27% -24.26% -30.73% 2025-06-06
ETHNAD 44355.0 1,559.7 3.64% -2.62% 34.14% -29.28% -36.25% 2025-06-06
ETHKES 312268 25,133 -7.45% -8.18% 33.20% -27.24% -37.17% 2025-06-05
ETHKGS 219561 2,862 1.32% -4.58% 38.32% -24.23% -34.06% 2025-06-09
ETHKHR 10011545 322,902 3.33% -5.00% 37.61% -25.17% -35.99% 2025-06-06
ETHKMF 1083367 11,135 1.04% -1.42% 37.78% -31.37% -34.92% 2025-06-09
ETHPYG 20077239 309,178 1.56% -0.72% 38.77% -22.84% -27.53% 2025-06-09
ETHQAR 9171.8 30.8 -0.33% -0.56% 38.92% -24.44% -31.55% 2025-06-09
ETHRON 11047.9 388.0 3.64% -2.11% 34.68% -30.97% -34.82% 2025-06-06
ETHRSD 257972 3,223 1.27% -1.30% 37.34% -31.46% -35.31% 2025-06-09
ETHSCR 36902.0 676.7 1.87% -1.52% 38.74% -22.26% -26.67% 2025-06-09
ETHSDG 1507675 8,807 -0.58% -0.79% 38.65% -24.40% -31.56% 2025-06-09
ETHRWF 3559696 51,979 1.48% -0.55% 39.17% -21.95% -26.70% 2025-06-09
ETHSGD 3234.01 39.78 1.25% -1.02% 37.91% -28.90% -34.99% 2025-06-09
ETHSLL 55944443 1,339,342 2.45% -4.15% 35.47% -26.58% -34.79% 2025-06-06
ETHSOL 16.55 0.17 -1.02% 4.81% 33.78% -6.09% -26.00% 2025-06-06
ETHSOS 1437275 6,042 -0.42% -0.63% 38.85% -24.03% -31.22% 2025-06-09
ETHSRD 87942.4 7,078.1 -7.45% -8.68% 33.10% -25.51% -27.50% 2025-06-05
ETHSSP 10902141 873,469 -7.42% -9.64% 33.68% -15.70% 82.02% 2025-06-05
ETHSTD 53804.8 1,553.7 2.97% -2.53% 35.67% -32.42% -36.41% 2025-06-06
ETHSVC 22006.0 328.3 1.51% -0.68% 38.79% -24.49% -31.63% 2025-06-09
ETHSYP 31420080 2,528,848 -7.45% -9.95% 32.77% -27.46% -37.49% 2025-06-05
ETHSZL 44639.2 613.2 1.39% -1.96% 35.12% -28.78% -35.82% 2025-06-09
ETHTHB 82152.6 999.5 1.23% -1.22% 37.78% -28.15% -39.37% 2025-06-09
ETHTJS 24863.2 376.1 1.54% -1.32% 32.31% -31.20% -37.04% 2025-06-09
ETHTMT 8787.45 50.50 -0.57% -0.78% 38.64% -24.50% -31.95% 2025-06-09
ETHTND 7458.79 171.61 2.35% -0.77% 38.12% -29.77% -34.64% 2025-06-09