الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ETHUSD 1065.40 1.83 -0.17% -12.50% -39.38% -52.16% 2022-07-03
ETHEUR 1027.95 64.43 6.69% -10.94% -39.34% -43.39% 2022-07-01
ETHGBP 886.26 56.15 6.76% -10.66% -38.82% -43.11% 2022-07-01
ETHAUD 1572.34 109.13 7.46% -10.36% -37.28% -45.08% 2022-07-01
ETHCAD 1380.72 81.46 6.27% -12.05% -39.72% -47.98% 2022-07-01
ETHCNY 7177.1 421.6 6.24% -11.80% -40.84% -48.54% 2022-07-01
ETHJPY 144940 7,839 5.72% -11.94% -38.77% -39.41% 2022-07-01
ETHNZD 1726.94 109.62 6.78% -10.45% -37.82% -43.65% 2022-07-01
ETHCHF 1028.12 64.27 6.67% -11.84% -41.08% -48.18% 2022-07-01
ETHMXN 21703.8 1,426.6 7.04% -10.20% -39.04% -49.06% 2022-07-01
ETHINR 82867 3,177 3.99% -13.01% -41.21% -48.39% 2022-07-01
ETHBRL 5713.4 408.0 7.69% -10.48% -34.61% -47.57% 2022-07-01
ETHRUB 57391 4,399 8.30% -7.40% -48.25% -63.56% 2022-07-01
ETHKRW 1391837 92,263 7.10% -11.31% -38.40% -42.86% 2022-07-01
ETHIDR 15665172 630,606 4.19% -6.92% -44.94% -48.78% 2022-07-01
ETHTRY 17910.6 1,057.9 6.28% -12.97% -40.28% -4.23% 2022-07-01
ETHSAR 4021.6 234.5 6.19% -11.98% -41.14% -50.23% 2022-07-01
ETHSEK 11035.9 721.3 6.99% -10.55% -37.53% -40.04% 2022-07-01
ETHNGN 434990 16,334 3.90% -7.52% -46.25% -49.82% 2022-07-01
ETHPLN 4813.2 291.0 6.44% -10.93% -37.93% -41.24% 2022-07-01
ETHARS 126383 12,150 -8.77% -2.57% -46.06% -41.99% 2022-06-30
ETHNOK 10639.4 698.7 7.03% -11.22% -37.66% -42.53% 2022-07-01
ETHTWD 31933.6 1,943.2 6.48% -11.68% -39.97% -46.87% 2022-07-01
ETHIRR 42393540 4,138,680 -8.89% -3.62% -48.31% -55.66% 2022-06-30
ETHAED 3936.07 228.96 6.18% -5.53% -45.08% -49.19% 2022-07-01
ETHCOP 4496646 315,866 7.56% -3.23% -38.73% -43.54% 2022-07-01
ETHCRC 735294 44,305 6.41% -6.08% -44.71% -43.65% 2022-07-01
ETHCUC 24224.9 2,365.0 -8.89% -3.62% -48.31% -55.66% 2022-06-30
ETHCVE 113326 7,180 6.76% -10.89% -39.35% -43.38% 2022-07-01
ETHCZK 25426.0 1,631.1 6.85% -10.85% -39.18% -45.22% 2022-07-01
ETHDAI 1048.8142 39.0403 3.87% -7.56% -46.26% -50.24% 2022-07-01
ETHDJF 186111 6,947 3.88% -7.58% -46.27% -50.29% 2022-07-01
ETHDKK 7645.0 485.7 6.78% -10.93% -39.35% -43.39% 2022-07-01
ETHDOP 58592 3,359 6.08% -5.13% -45.45% -51.16% 2022-07-01
ETHDOT 156.5555 8.7361 5.91% 7.51% -16.92% 12.83% 2022-07-01
ETHDZD 156285 9,354 6.37% -11.78% -40.54% -45.84% 2022-07-01
ETHEGP 18935.8 1,848.6 -8.89% -11.03% -47.77% -42.67% 2022-06-30
ETHERN 16076.1 935.5 6.18% -5.53% -45.08% -49.19% 2022-07-01
ETHETB 55730 3,249 6.19% -11.84% -40.72% -40.88% 2022-07-01
ETHATM 143.3461 4.2360 3.05% 2.78% -24.57% -24.86% 2022-07-01
ETHCDF 2091924 78,090 3.88% -7.58% -46.27% -49.99% 2022-07-01
ETHCLP 998744 73,858 7.99% -2.47% -37.84% -36.01% 2022-07-01
ETHFJD 2241.66 198.79 -8.15% -2.19% -46.91% -52.41% 2022-06-30
ETHAFN 91937 3,486 3.94% -9.08% -47.12% -44.83% 2022-07-01
ETHALG 3438.7087 243.9943 7.64% 1.91% -27.75% 36.09% 2022-07-01
ETHALL 122082 7,751 6.78% -11.12% -40.16% -45.01% 2022-07-01
ETHAMD 436145 26,128 6.37% -12.11% -46.15% -59.07% 2022-07-01
ETHAOA 447987 27,080 6.43% -12.19% -40.59% -67.95% 2022-07-01
ETHBSD 1048.51 39.14 3.88% -7.58% -46.27% -50.29% 2022-07-01
ETHBTC 0.0547167 0.0008377 1.55% 0.31% -10.87% -13.01% 2022-07-01
ETHBWP 13008.8 532.0 4.26% -5.97% -44.40% -43.38% 2022-07-01
ETHBYR 3474.87 129.71 3.88% -7.58% -46.29% -35.12% 2022-07-01
ETHAVX 65.8187 4.5705 7.46% 6.12% -11.06% 102.25% 2022-07-01
ETHAZN 1814.46 105.59 6.18% -5.53% -45.08% -49.19% 2022-07-01
ETHBCH 10.5655 0.4687 4.64% 7.86% 10.70% 149.21% 2022-07-01
ETHBDT 94326 9,153 -8.85% -10.24% -45.63% -47.01% 2022-06-30
ETHBGN 1964.59 81.92 4.35% -12.82% -40.73% -44.68% 2022-07-01
ETHBHD 395.288 14.857 3.91% -7.58% -46.27% -50.29% 2022-07-01
ETHBIF 2161110 125,766 6.18% -5.47% -44.95% -47.71% 2022-07-01
ETHBIH 1960.61 77.83 4.13% -7.02% -44.85% -43.68% 2022-07-01
ETHBNB 4.8053 0.0820 1.74% -3.09% -21.48% -35.53% 2022-07-01
ETHBND 1496.36 93.54 6.67% -11.30% -40.05% -48.44% 2022-07-01
ETHBOB 7129.9 266.2 3.88% -7.71% -46.35% -50.58% 2022-07-01
ETHISK 142981 9,613 7.21% -11.17% -38.40% -46.42% 2022-07-01
ETHJMD 150931 14,757 -8.91% -11.53% -49.44% -51.98% 2022-06-30
ETHJOD 744.50 29.87 4.18% -13.64% -42.27% -51.20% 2022-07-01
ETHILS 3776.49 248.84 7.05% -9.00% -37.64% -46.31% 2022-07-01
ETHIQD 1529806 57,640 3.92% -7.54% -46.25% -50.25% 2022-07-01
ETHGEL 3033.02 85.66 2.91% -14.40% -43.56% -55.03% 2022-07-01
ETHGHS 8338.7 415.1 5.24% -12.20% -40.16% -33.96% 2022-07-01
ETHGMD 56640 2,134 3.92% -7.46% -46.05% -47.35% 2022-07-01
ETHGNF 9265192 539,189 6.18% -5.56% -44.97% -55.03% 2022-07-01
ETHGTQ 8300.6 483.1 6.18% -5.47% -44.58% -49.16% 2022-07-01
ETHGYD 209929 20,494 -8.89% -3.62% -48.31% -55.62% 2022-06-30
ETHHKD 8409.4 489.7 6.18% -12.01% -41.15% -49.74% 2022-07-01
ETHHNL 26111.3 1,519.6 6.18% -5.45% -45.05% -47.88% 2022-07-01
ETHHRV 7548.1 300.7 4.15% -6.95% -44.92% -43.36% 2022-07-01
ETHHTG 117982 4,445 3.92% 0.58% -45.24% -43.05% 2022-07-01
ETHHUF 410798 29,377 7.70% -11.25% -38.52% -35.67% 2022-07-01
ETHKYD 865.22 32.49 3.90% -7.56% -46.26% -50.28% 2022-07-01
ETHKZT 486714 12,310 2.59% -14.40% -38.55% -47.03% 2022-07-01
ETHLAK 15732299 606,889 4.01% 0.44% -39.91% -26.96% 2022-07-01
ETHLBP 1578893 59,287 3.90% -7.57% -46.26% -50.28% 2022-07-01
ETHLKR 373355 14,019 3.90% -7.81% -46.11% -11.05% 2022-07-01
ETHLNK 174.4927 9.8119 5.96% 7.62% -32.20% 50.94% 2022-07-01
ETHLRD 152415 14,880 -8.89% -2.98% -47.96% -60.71% 2022-06-30
ETHLSL 17545.8 1,128.4 6.87% -8.74% -37.75% -42.84% 2022-07-01
ETHLTC 20.6772 0.8624 4.35% 1.39% -27.56% 34.72% 2022-07-01
ETHLUN 8739583.3333 436,507.5758 -4.76% -57.93% -50.74% 14,019,736.56% 2022-07-01
ETHLYD 5054.6 189.8 3.90% -7.23% -45.59% -46.83% 2022-07-01
ETHMAD 10764.6 599.9 5.90% -11.80% -39.91% -44.02% 2022-07-01
ETHMDL 20416.6 1,193.2 6.21% -5.93% -44.82% -46.11% 2022-07-01
ETHMGA 4356623 273,721 6.70% -11.44% -40.14% -48.13% 2022-07-01
ETHMKD 61803 2,189 3.67% -12.70% -40.90% -44.81% 2022-07-01
ETHMMK 1940188 72,853 3.90% -7.56% -46.26% -43.98% 2022-07-01
ETHMNT 3149234 307,445 -8.89% -3.16% -48.21% -50.97% 2022-06-30
ETHMOP 8661.8 504.1 6.18% -12.00% -41.15% -49.74% 2022-07-01
ETHMTC 2244.3237 35.8782 1.62% 11.83% -23.95% 14.37% 2022-07-01
ETHMUR 47823 1,816 3.95% -4.08% -42.94% -46.65% 2022-07-01
ETHMVR 16171.7 607.2 3.90% -7.56% -46.26% -50.28% 2022-07-01
ETHMWK 1066243 40,067 3.90% -13.47% -42.00% -37.97% 2022-07-01
ETHTZS 2440907 92,103 3.92% -13.89% -42.34% -51.04% 2022-07-01
ETHUAH 30988.1 1,464.0 4.96% -13.85% -41.84% -47.42% 2022-07-01
ETHUGX 3927269 129,009 3.40% -13.88% -42.20% -48.65% 2022-07-01
ETHUNI 217.4440 15.3396 7.59% 8.14% -36.56% 83.51% 2022-07-01
ETHURY 41402 1,562 3.92% -8.40% -46.80% -55.05% 2022-07-01
ETHUSC 1049.3487 40.2209 3.99% -7.51% -46.23% -50.25% 2022-07-01
ETHTTD 7237.6 413.9 6.07% -5.72% -44.95% -49.15% 2022-07-01
ETHADA 2358.9127 111.9736 4.98% -0.11% -24.26% 49.42% 2022-07-01
ETHUST 1050.2102 39.4251 3.90% -7.51% -46.23% -50.20% 2022-07-01
ETHUZS 11623127 660,420 6.02% -5.35% -46.00% -47.93% 2022-07-01
ETHVND 24440534 967,634 4.12% -7.31% -45.98% -49.64% 2022-07-01
ETHXAF 674028 42,606 6.75% -10.91% -39.37% -43.12% 2022-07-01
ETHXLM 9614.5733 391.5287 4.25% -0.08% -25.60% 22.92% 2022-07-01
ETHXMR 9.3091 0.1330 1.45% 0.68% -5.55% -9.40% 2022-07-01
ETHXOF 669034 39,187 6.22% -5.00% -43.52% -42.33% 2022-07-01
ETHXPF 122307 7,562 6.59% -10.90% -39.36% -43.48% 2022-07-01
ETHXRP 3347.86 162.72 5.11% -2.17% -27.73% 4.81% 2022-07-01
ETHYER 262185 9,893 3.92% -7.54% -46.25% -49.64% 2022-07-01
ETHZAR 17594.2 1,169.7 7.12% -8.54% -37.56% -42.70% 2022-07-01
ETHNPR 132630 5,096 4.00% -13.10% -41.36% -48.52% 2022-07-01
ETHNIO 38271.8 2,227.2 6.18% -5.53% -45.06% -47.93% 2022-07-01
ETHOMR 403.439 14.831 3.82% -7.63% -46.30% -50.31% 2022-07-01
ETHPAB 1009.37 98.54 -8.89% -3.62% -48.31% -55.66% 2022-06-30
ETHPEN 3998.3 148.2 3.85% 2.75% -44.28% -54.26% 2022-07-01
ETHPGK 3602.29 301.49 -7.72% -1.82% -47.64% -54.94% 2022-06-30
ETHPHP 57794 2,269 4.09% -13.53% -39.89% -45.37% 2022-07-01
ETHPKR 206416 20,318 -8.96% -12.69% -46.77% -37.98% 2022-06-30
ETHMYR 4620.8 173.5 3.90% -7.51% -45.90% -47.29% 2022-07-01
ETHMZN 66281 2,489 3.90% -13.87% -42.43% -51.06% 2022-07-01
ETHNAD 17505.5 1,098.2 6.69% -9.00% -37.77% -42.97% 2022-07-01
ETHKES 123559 4,655 3.92% -7.31% -45.74% -45.68% 2022-07-01
ETHKGS 83387 3,142 3.92% -7.55% -47.10% -53.37% 2022-07-01
ETHKHR 4354480 256,437 6.26% -5.39% -44.93% -49.19% 2022-07-01
ETHKMF 506676 28,840 6.04% -4.53% -43.45% -42.00% 2022-07-01
ETHPYG 7184660 282,688 4.10% -7.74% -46.28% -49.52% 2022-07-01
ETHQAR 3839.9 144.5 3.91% -7.01% -45.94% -50.70% 2022-07-01
ETHRON 5080.3 323.8 6.81% -10.86% -39.30% -43.22% 2022-07-01
ETHRSD 120571 7,733 6.85% -10.87% -39.32% -43.51% 2022-07-01
ETHSCR 13787.9 417.1 3.12% -13.32% -44.57% -56.47% 2022-07-01
ETHSDG 593360 22,259 3.90% -7.43% -31.69% -37.64% 2022-07-01
ETHRWF 1061557 37,712 3.68% -7.66% -46.23% -49.77% 2022-07-01
ETHSGD 1496.36 93.54 6.67% -11.30% -40.08% -48.43% 2022-07-01
ETHSLL 14120174 821,725 6.18% -4.99% -44.23% -34.21% 2022-07-01
ETHSOL 32.4113 1.6284 5.29% 9.02% -24.25% -48.68% 2022-07-01
ETHSOS 603008 22,620 3.90% -7.56% -46.26% -50.28% 2022-07-01
ETHSRD 23248.9 828.7 3.70% -6.41% -42.90% -47.41% 2022-07-01
ETHSSP 516153 19,362 3.90% -6.47% -42.39% 39.59% 2022-07-01
ETHSTD 24563.4 977.8 4.15% -7.01% -44.85% -43.67% 2022-07-01
ETHSVC 9175.7 344.2 3.90% -7.56% -46.26% -50.28% 2022-07-01
ETHSYP 2632864 99,346 3.92% -7.54% -46.27% -50.27% 2022-07-01
ETHSZL 17552.2 1,128.7 6.87% -8.74% -37.75% -42.84% 2022-07-01
ETHTHB 38121.8 2,491.0 6.99% -11.68% -38.90% -44.95% 2022-07-01
ETHTJS 10174.8 383.9 3.92% -15.01% -54.06% -57.35% 2022-07-01
ETHTMT 3660.84 138.13 3.92% -7.54% -46.25% -50.27% 2022-07-01
ETHTND 3318.64 222.20 7.18% -11.21% -39.61% -44.42% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.