الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ETHUSD 3055.30 11.70 -0.38% -5.83% -11.70% 57.67% 2024-04-19
ETHBTC 0.0477883 0.0005185 -1.07% -4.50% -7.08% -29.43% 2024-04-19
ETHEUR 2916.37 34.50 1.20% -4.36% -7.98% 65.05% 2024-04-19
ETHGBP 2497.55 31.14 1.26% -4.17% -7.72% 60.37% 2024-04-19
ETHAUD 4843.54 68.73 1.44% -3.55% -7.82% 68.47% 2024-04-19
ETHCAD 4273.49 50.05 1.19% -4.36% -8.45% 63.67% 2024-04-19
ETHCNY 22513.4 274.9 1.24% -4.51% -9.76% 68.78% 2024-04-19
ETHJPY 480336 6,153 1.30% -3.36% -8.22% 84.67% 2024-04-19
ETHNZD 5274.13 78.03 1.50% -3.52% -7.32% 67.93% 2024-04-19
ETHCHF 2821.89 23.68 0.85% -4.86% -8.03% 63.24% 2024-04-19
ETHMXN 53894.4 1,519.9 2.90% -0.17% -6.58% 54.62% 2024-04-19
ETHINR 259358 2,997 1.17% -4.39% -9.88% 62.98% 2024-04-19
ETHBRL 16076.0 469.3 3.01% -9.94% -2.50% 59.95% 2024-04-18
ETHRUB 289597 1,974 0.69% -4.47% -9.27% 84.96% 2024-04-19
ETHKRW 4285813 57,371 1.36% -4.26% -6.81% 67.10% 2024-04-19
ETHIDR 50561380 830,435 1.67% -3.27% -6.98% 75.82% 2024-04-19
ETHTRY 101199.2 1,300.9 1.30% -3.62% -9.04% 169.18% 2024-04-19
ETHSAR 11641.8 136.7 1.19% -4.23% -10.28% 60.19% 2024-04-19
ETHSEK 33985.9 334.2 0.99% -3.73% -5.39% 70.19% 2024-04-19
ETHNGN 3492206 35,673 -1.01% -10.45% -35.35% 291.75% 2024-04-19
ETHPLN 12616.7 118.1 0.94% -3.39% -7.52% 55.47% 2024-04-19
ETHARS 2702400 34,714 1.30% -3.90% -8.44% 539.74% 2024-04-19
ETHNOK 34274.1 370.6 1.09% -3.02% -6.14% 67.04% 2024-04-19
ETHTWD 100949.6 1,294.2 1.30% -3.63% -8.21% 70.71% 2024-04-19
ETHIRR 130707283 1,678,593 1.30% -12.17% -11.28% 48.68% 2024-04-19
ETHAED 11411.38 147.15 1.31% -4.22% -10.19% 60.38% 2024-04-19
ETHCOP 12197289 155,940 1.30% -2.51% -8.89% 38.93% 2024-04-19
ETHCRC 1559398 22,839 1.49% -2.87% -9.98% 51.51% 2024-04-19
ETHCUC 73608.0 2,038.3 2.85% -13.31% -12.57% 46.52% 2024-04-18
ETHCVE 322293 3,323 1.04% -4.02% -7.71% 65.46% 2024-04-19
ETHCZK 73564.4 746.8 1.03% -4.53% -7.76% 77.54% 2024-04-19
ETHDAI 3105.7385 37.7875 1.23% -11.42% -5.27% 56.81% 2024-04-19
ETHDJF 552941 7,874 1.44% -4.11% -10.02% 60.71% 2024-04-19
ETHDKK 21747.0 246.5 1.15% -4.39% -7.95% 65.21% 2024-04-19
ETHDOP 183353 1,096 0.60% -4.23% -10.12% 73.74% 2024-04-19
ETHDOT 453.4892 0.9284 0.21% 7.93% 21.37% 44.29% 2024-04-19
ETHDZD 418294 5,338 1.29% -3.94% -10.03% 59.63% 2024-04-19
ETHEGP 150188.2 1,947.2 1.31% -2.66% -7.35% 151.23% 2024-04-19
ETHERN 46603.5 598.5 1.30% -11.38% -5.22% 56.89% 2024-04-19
ETHETB 176544 1,556 0.89% -4.30% -9.80% 68.45% 2024-04-19
ETHCLP 2997408 36,895 1.25% -4.20% -9.99% 95.02% 2024-04-19
ETHFJD 7077.52 99.02 1.42% -3.35% -10.08% 63.51% 2024-04-19
ETHCDF 8533928 236,318 2.85% -13.31% -11.54% 96.96% 2024-04-18
ETHBWP 43089.2 785.7 1.86% -3.48% -8.35% 70.55% 2024-04-19
ETHBYR 10161.75 127.11 1.27% -4.11% -10.08% 108.25% 2024-04-19
ETHAFN 220793 6,591 3.08% -11.48% -5.45% 29.65% 2024-04-18
ETHALG 17846.6399 331.9348 1.90% 15.91% 22.84% 78.32% 2024-04-19
ETHALL 295257 3,831 1.31% -3.85% -9.61% 49.75% 2024-04-19
ETHAMD 1224415 12,643 1.04% -10.55% -6.68% 59.91% 2024-04-19
ETHAOA 2616585 36,192 1.40% -3.14% -9.18% 167.81% 2024-04-19
ETHATM 375.0287 1.1137 0.30% 14.74% 24.88% 121.36% 2024-04-19
ETHBSD 3105.06 38.76 1.26% -3.61% -10.26% 60.24% 2024-04-19
ETHAVX 87.5853 0.5215 -0.59% 14.85% 44.54% -16.57% 2024-04-19
ETHAZN 5278.33 64.43 1.24% -11.44% -5.00% 57.25% 2024-04-19
ETHBCH 6.4410 0.0942 1.48% 12.73% -29.73% -59.49% 2024-04-19
ETHBDT 340780 4,196 1.25% -2.75% -10.06% 65.73% 2024-04-19
ETHBGN 5701.16 71.19 1.26% -3.89% -7.98% 65.05% 2024-04-19
ETHBHD 1170.547 14.534 1.26% -3.59% -10.10% 60.27% 2024-04-19
ETHBIF 8898098 92,741 1.05% -3.60% -9.62% 122.44% 2024-04-19
ETHBIH 5699.98 62.83 1.11% -4.40% -3.39% 61.27% 2024-04-19
ETHBNB 5.5366 0.0226 -0.41% -4.28% -14.10% -10.03% 2024-04-19
ETHBND 4229.90 58.72 1.41% -2.39% -8.74% 63.88% 2024-04-19
ETHBOB 21502.3 233.5 1.10% -1.73% -9.41% 61.99% 2024-04-19
ETHISK 438353 5,261 1.21% -4.36% -6.73% 66.19% 2024-04-19
ETHJMD 484252 7,881 1.65% -2.59% -8.22% 65.50% 2024-04-19
ETHJOD 2202.17 28.28 1.30% -11.38% -5.11% 56.89% 2024-04-19
ETHILS 11733.02 106.36 0.91% -3.11% -6.93% 65.95% 2024-04-19
ETHIQD 4070356 52,586 1.31% -4.09% -10.13% 59.25% 2024-04-19
ETHGEL 8295.42 129.54 1.59% -3.26% -10.71% 72.61% 2024-04-19
ETHGHS 41787.8 506.0 1.23% -3.88% -6.74% 87.52% 2024-04-19
ETHGMD 211036 2,710 1.30% -11.21% -5.18% 69.56% 2024-04-19
ETHGNF 26710864 100,850 -0.38% -3.22% -9.24% 62.07% 2024-04-19
ETHGTQ 24165.9 315.8 1.32% -1.95% -10.34% 60.19% 2024-04-19
ETHGYD 649031 8,335 1.30% -11.42% -4.94% 55.33% 2024-04-19
ETHHKD 24335.7 316.8 1.32% -4.29% -10.09% 59.99% 2024-04-19
ETHHNL 76709.5 996.1 1.32% -4.40% -10.03% 61.35% 2024-04-19
ETHHTG 412172 5,881 1.45% -3.45% -10.21% 39.02% 2024-04-19
ETHHUF 1152057 16,031 1.41% -3.65% -7.52% 73.55% 2024-04-19
ETHKYD 2530.28 55.16 2.23% -13.83% -12.57% 46.52% 2024-04-18
ETHKZT 1386066 17,708 1.29% -4.85% -10.96% 56.79% 2024-04-19
ETHLAK 66252713 1,028,358 1.58% -3.54% -8.12% 98.78% 2024-04-19
ETHLBP 278242437 3,439,237 1.25% -4.18% -10.15% 857.25% 2024-04-19
ETHLKR 938426 14,537 1.57% -1.98% -10.80% 52.29% 2024-04-19
ETHLNK 224.7746 4.1271 1.87% 12.08% 15.06% -12.14% 2024-04-19
ETHLRD 596532 16,519 2.85% -13.31% -11.89% 76.46% 2024-04-18
ETHLSL 59481.6 763.9 1.30% -8.14% -3.97% 65.07% 2024-04-19
ETHLTC 38.2247 0.2432 0.64% 7.54% -6.61% 80.03% 2024-04-19
ETHLUN 34521111.1111 3,612,711.1111 11.69% 28.30% 42.56% 99.45% 2024-04-19
ETHLYD 15160.4 254.7 1.71% -2.86% -8.99% 64.63% 2024-04-19
ETHMAD 31440.2 366.9 1.18% -3.24% -9.24% 60.24% 2024-04-19
ETHMDL 55583.4 687.8 1.25% -1.31% -8.99% 59.98% 2024-04-19
ETHMGA 13682327 291,805 2.18% -2.83% -11.27% 60.51% 2024-04-19
ETHMKD 179411 1,866 1.05% -3.68% -8.08% 65.33% 2024-04-19
ETHMMK 6517385 78,365 1.22% -3.34% -10.04% 60.64% 2024-04-19
ETHMNT 10128601 367,892 -3.50% -14.82% -14.19% 38.85% 2024-04-17
ETHMOP 25038.9 300.8 1.22% -2.07% -10.20% 59.82% 2024-04-19
ETHMTC 4558.7155 32.3795 0.72% 14.15% 29.51% 148.71% 2024-04-19
ETHMUR 144397 1,741 1.22% -1.10% -9.18% 66.14% 2024-04-19
ETHMVR 47977.0 561.2 1.18% -12.23% -11.30% 48.64% 2024-04-19
ETHMWK 5379706 40,059 0.75% -3.37% -6.72% 173.10% 2024-04-19
ETHTZS 8030694 108,633 1.37% -4.06% -8.88% 76.65% 2024-04-19
ETHUAH 123603.5 2,041.6 1.68% -2.66% -8.40% 72.86% 2024-04-19
ETHUGX 11829295 148,358 1.27% -2.95% -11.73% 63.44% 2024-04-19
ETHUNI 412.7443 8.8950 -2.11% 7.63% 33.92% 21.47% 2024-04-19
ETHURY 119197 448 0.38% -3.56% -10.52% 57.84% 2024-04-19
ETHUSC 3104.3429 37.4349 1.22% -11.45% -5.30% 56.77% 2024-04-19
ETHTTD 21081.1 266.2 1.28% -2.28% -9.74% 61.24% 2024-04-19
ETHADA 6643.5032 59.4429 -0.89% 10.94% 19.64% 38.73% 2024-04-19
ETHUST 3102.0163 36.7942 1.20% -11.51% -5.43% 56.70% 2024-04-19
ETHUZS 39418351 487,503 1.25% -4.03% -9.37% 78.13% 2024-04-19
ETHVND 78987636 3,228,148 4.26% -2.68% -8.89% 60.54% 2024-04-19
ETHXAF 1912605 28,613 1.52% -4.27% -7.95% 65.08% 2024-04-19
ETHXLM 27537.0336 216.1109 -0.78% 2.32% 1.47% 35.12% 2024-04-19
ETHXMR 26.7977 0.4648 1.77% 1.97% 9.54% 107.02% 2024-04-19
ETHXOF 1912622 31,018 1.65% -3.52% -7.91% 66.05% 2024-04-19
ETHXPF 349383 4,192 1.21% -12.12% -8.98% 53.97% 2024-04-19
ETHXRP 6182.16 78.80 1.29% 7.39% 13.48% 54.31% 2024-04-19
ETHYER 776994 9,324 1.21% -12.29% -11.30% 48.49% 2024-04-19
ETHZAR 59628.6 843.4 1.43% -2.60% -7.82% 70.66% 2024-04-19
ETHNPR 414513 4,698 1.15% -3.04% -9.96% 62.74% 2024-04-19
ETHNIO 114234.2 908.6 0.80% -3.54% -9.82% 63.07% 2024-04-19
ETHOMR 1194.677 14.036 1.19% -3.99% -10.09% 60.17% 2024-04-19
ETHPAB 3103.46 37.16 1.21% -2.00% -10.31% 60.15% 2024-04-19
ETHPEN 11579.7 90.7 0.79% -3.59% -9.01% 59.44% 2024-04-19
ETHPGK 11793.50 335.19 2.93% -3.84% -9.53% 72.67% 2024-04-19
ETHPHP 178825 3,078 1.75% -2.62% -8.03% 65.14% 2024-04-19
ETHPKR 863709 9,550 1.12% -4.10% -10.21% 57.50% 2024-04-19
ETHMYR 14844.6 169.0 1.15% -4.03% -9.41% 72.73% 2024-04-19
ETHMZN 197060 848 0.43% -4.35% -9.93% 60.80% 2024-04-19
ETHNAD 59428.2 695.1 1.18% -8.27% -4.06% 65.12% 2024-04-19
ETHKES 414771 6,860 1.68% -0.90% -9.19% 58.26% 2024-04-19
ETHKGS 276565 3,582 1.31% -11.48% -5.74% 59.57% 2024-04-19
ETHKHR 12627208 221,193 1.78% -3.52% -9.65% 60.38% 2024-04-19
ETHKMF 1437252 18,458 1.30% -10.45% -9.28% 53.04% 2024-04-19
ETHPYG 22960311 273,386 1.21% -2.67% -9.44% 66.49% 2024-04-19
ETHQAR 10856.2 396.0 -3.52% -15.73% -15.09% 42.48% 2024-04-17
ETHRON 14497.4 160.1 1.12% -4.28% -7.91% 66.47% 2024-04-19
ETHRSD 341217 3,697 1.10% -4.34% -8.00% 64.89% 2024-04-19
ETHSCR 44685.1 2,866.3 6.85% 10.45% -4.10% 76.81% 2024-04-19
ETHSDG 1818534 18,140 -0.99% -4.35% -12.21% 66.07% 2024-04-19
ETHRWF 4001841 33,143 0.84% -3.56% -9.34% 87.41% 2024-04-19
ETHSGD 4228.55 51.35 1.23% -4.24% -8.77% 63.82% 2024-04-19
ETHSLL 69903443 838,814 1.21% -11.67% -5.99% 61.66% 2024-04-19
ETHSOL 21.4308 0.1556 -0.72% 5.43% 11.49% -75.57% 2024-04-19
ETHSOS 1774079 32,023 1.84% -3.73% -9.73% 62.04% 2024-04-19
ETHSRD 105194.4 2,325.5 2.26% -14.91% -14.07% 36.97% 2024-04-18
ETHSSP 4836829 133,939 2.85% -13.29% -11.86% 175.57% 2024-04-18
ETHSTD 71435.8 511.4 0.72% -4.27% -7.95% 65.06% 2024-04-19
ETHSVC 27163.4 330.3 1.23% -1.74% -10.28% 60.21% 2024-04-19
ETHSYP 39875601 1,104,217 2.85% -13.31% -12.56% 658.66% 2024-04-18
ETHSZL 59682.7 949.7 1.62% -2.62% -7.75% 70.91% 2024-04-19
ETHTHB 114477.0 1,550.0 1.37% -3.65% -8.05% 72.08% 2024-04-19
ETHTJS 33916.7 372.0 1.11% -3.36% -10.40% 60.58% 2024-04-19
ETHTMT 10864.87 130.37 1.21% -12.26% -11.25% 48.73% 2024-04-19
ETHTND 9761.31 71.13 0.73% -3.14% -8.63% 61.45% 2024-04-19

Exchange Rates