ETHCDF - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GBPETH	0.0006		0.0001	9.29%	-92.72%	2021-04-18
AUDETH	0.0003		0.00003	9.28%	-91.97%	2021-04-18
NZDETH	0.0003		0.00001	3.14%	-93.06%	2021-04-16
ETHJPY	241,469.4000		-22,621.4054	-8.57%	1,508.49%	2021-04-18
ETHCHF	2,232.9189		-86.0636	-3.71%	1,579.31%	2021-04-16
ETHCAD	3,036.1764		-119.3180	-3.78%	1,448.61%	2021-04-16
ETHSEK	20,656.9218		-581.0926	-2.74%	1,383.04%	2021-04-16
ETHUSD	2,252.1400		-85.9801	-3.68%	1,219.28%	2021-04-19
ETHHKD	18,866.6219		-669.9216	-3.43%	1,696.65%	2021-04-16

	فعلي	Chg	%Chg
EURUSD	1.19702	0.0012	-0.10%
GBPUSD	1.38258	0.0013	-0.09%
AUDUSD	0.77208	0.0013	-0.17%
NZDUSD	0.71332	0.0011	-0.15%
USDJPY	108.74	0.0440	-0.04%
USDCNY	6.52841	0.0012	0.02%
USDCHF	0.92037	0.0006	0.06%
USDCAD	1.25112	0.0005	0.04%
USDMXN	19.9190	0.0154	0.08%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.9611	0.1586	0.21%
DXY	91.605	0.0492	0.05%
BTCUSD	56,672.70	3,360	-5.60%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,091	110	-0.32%
S&P 500	4,173	12	-0.29%
NASDAQ 100	14,007	35	-0.25%
NIKKEI 225	29,638	45	-0.15%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,082	18	0.26%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	فعلي	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.8200	0.31	-0.49%
Brent	66.3800	0.39	-0.58%
Natural gas	2.7040	0.02	0.90%
Gasoline	2.0333	0.01	-0.32%
Heating oil	1.8873	0.01	-0.44%
Gold	1,781.62	5.31	0.30%
Silver	26.055	0.10	0.38%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,438.7500	5.75	0.40%
Wheat	653.0000	0.50	0.08%
Lumber	1,284.00	23.30	1.85%
Cotton	83.71	1.31	-1.54%
Lean Hogs	102.4750	1.10	-1.06%
[+]

	فعلي	Chg	%Chg
US	1.5675	0.006	-0.01%
UK	0.7670	0.028	0.03%
Japan	0.0880	0.000	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Switzerland	-0.2250	0.019	0.03%
Indonesia	6.5060	0.063	-0.06%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
Poland	1.4810	0.027	0.03%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
[+]