AUDETH - سعر السهم

سعر الصرف

0.00031

التغيير اليومي:

-0.00003 -9.77%

سنويا:

-87.62%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
AUDUSD	0.7382		0.0019	0.26%	3.18%	2021-07-26
EURAUD	1.5990		0.0012	0.08%	-2.74%	2021-07-26
GBPAUD	1.8723		0.0065	0.35%	3.99%	2021-07-26
AUDNZD	1.0547		-0.0001	-0.01%	-1.43%	2021-07-26
AUDJPY	81.4900		0.0510	0.06%	8.15%	2021-07-26
AUDCHF	0.6759		-0.0016	-0.24%	2.70%	2021-07-26
AUDCAD	0.9260		0.0001	0.01%	-2.99%	2021-07-26
AUDSEK	6.3790		-0.0171	-0.27%	1.57%	2021-07-26
AUDHKD	5.7179		-0.0026	-0.04%	3.80%	2021-07-26
AUDSGD	1.0026		-0.0009	-0.09%	1.68%	2021-07-26

	فعلي	Chg	%Chg
EURUSD	1.18050	0.0034	0.29%
GBPUSD	1.38225	0.0084	0.62%
AUDUSD	0.73821	0.0019	0.26%
BTCUSD	38,140.97	2,713	7.66%
NZDUSD	0.69985	0.0016	0.22%
USDJPY	110.39	0.1510	-0.14%
USDCNY	6.48220	0.0073	0.11%
USDCHF	0.91552	0.0041	-0.45%
USDCAD	1.25433	0.0025	-0.19%
USDMXN	20.0570	0.0136	-0.07%
USDINR	74.3300	0.0950	-0.13%
USDBRL	5.1771	0.0235	-0.45%
USDRUB	73.6273	0.0837	-0.11%
DXY	92.616	0.2958	-0.32%
[+]

	فعلي	Chg	%Chg
US30	35,148	87	0.25%
US500	4,423.79	12	0.27%
USNDX	15,131	19	0.13%
JP225	27,833	285	1.04%
GB100	7,030	3	0.04%
DE30	15,626	43	-0.28%
FR40	6,585	16	0.24%
IT40	25,359	234	0.93%
ES35	8,763	46	0.53%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,156	32	-0.16%
[+]

	فعلي	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.1800	0.11	0.15%
Brent	74.7900	0.69	0.93%
Natural gas	4.1020	0.04	1.03%
Gasoline	2.3192	0.03	1.22%
Heating oil	2.1576	0.02	1.11%
Gold	1,798.36	2.98	-0.17%
Silver	25.209	0.05	0.19%
Copper	4.6080	0.20	4.57%
Soybeans	1,411.2500	10.25	0.73%
Wheat	676.0000	8.00	-1.17%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	620.30	13.70	-2.16%
[+]

	فعلي	Chg	%Chg
US	1.2963	0.015	0.02%
UK	0.5780	0.013	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2200	0.018	0.02%
Germany	-0.4120	0.001	0.00%
Brazil	9.3050	0.100	0.10%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2190	0.012	0.01%
Italy	0.6391	0.010	0.01%
France	-0.0700	0.008	0.01%
South Africa	8.8400	0.120	-0.12%
Netherlands	-0.2830	0.148	0.15%
Switzerland	-0.3550	0.008	0.01%
[+]