ETHDJF - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURETH	0.0006		0.0001	16.69%	-87.38%	2021-06-21
GBPETH	0.0007		0.0001	17.21%	-86.65%	2021-06-21
AUDETH	0.0004		0.0001	16.71%	-86.90%	2021-06-21
NZDETH	0.0004		0.0001	16.63%	-87.04%	2021-06-21
ETHJPY	212,270.1723		-34,278.6978	-13.90%	772.80%	2021-06-21
ETHCHF	1,766.1596		-290.2008	-14.11%	710.75%	2021-06-21
ETHCAD	2,378.7631		-394.7663	-14.23%	664.21%	2021-06-21
ETHSEK	16,395.1649		-2,798.5358	-14.58%	657.06%	2021-06-21
ETHUSD	1,897.6200		0.7400	0.04%	680.75%	2021-06-22
ETHHKD	14,943.9772		-2,369.2039	-13.68%	742.92%	2021-06-21

	فعلي	Chg	%Chg
EURUSD	1.18947	0.0022	-0.19%
GBPUSD	1.38708	0.0054	-0.39%
AUDUSD	0.74975	0.0045	-0.59%
BTCUSD	32,176.17	542	1.71%
NZDUSD	0.69695	0.0025	-0.35%
USDJPY	110.48	0.1160	0.11%
USDCNY	6.48048	0.0153	0.24%
USDCHF	0.91992	0.0016	0.18%
USDCAD	1.23901	0.0026	0.21%
USDMXN	20.5959	0.0971	0.47%
USDINR	74.1775	0.0475	0.06%
USDBRL	5.0130	0.0000	0.00%
USDRUB	73.1697	0.1677	0.23%
DXY	92.066	0.1669	0.18%
[+]

	فعلي	Chg	%Chg
US30	33,873	4	-0.01%
US500	4,220.61	4	-0.10%
USNDX	14,098	39	-0.28%
JP225	28,855	844	3.01%
GB100	7,078	16	0.22%
DE30	15,552	52	-0.33%
FR40	6,595	8	-0.12%
IT40	25,435	37	0.15%
ES35	9,052	0	0.00%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,826	252	0.48%
MOEX	3,820	6	0.16%
CATSX	20,164	164	0.82%
[+]

	فعلي	Chg	%Chg
Apple	132.24	1.78	1.36%
Tesla	621.29	2.02	-0.32%
Microsoft	262.74	3.31	1.28%
Amazon	3,454.30	32.60	-0.93%
Facebook	332.25	2.59	0.79%
Alibaba	211.05	1.25	-0.59%
Visa	234.34	3.93	1.71%
JPMorgan Chase	150.60	2.68	1.81%
Intel	55.87	0.20	0.36%
Johnson & Johnson	163.99	2.01	1.24%
Procter & Gamble	132.95	0.92	0.70%
Exxon Mobil	62.62	2.22	3.68%
3M	195.17	3.57	1.86%
Goldman Sachs	357.77	8.94	2.56%
[+]

	فعلي	Chg	%Chg
Crude Oil	73.2400	0.42	-0.57%
Brent	74.6800	0.22	-0.29%
Natural gas	3.2080	0.02	0.53%
Gasoline	2.1927	0.00	-0.19%
Heating oil	2.1254	0.00	-0.07%
Gold	1,776.90	6.05	-0.34%
Silver	25.830	0.11	-0.42%
Copper	4.1760	0.01	-0.27%
Soybeans	1,407.7500	7.25	-0.51%
Wheat	666.2500	4.75	0.72%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	926.50	28.60	3.19%
[+]

	فعلي	Chg	%Chg
US	1.5022	0.007	0.01%
UK	0.7930	0.022	0.02%
Japan	0.0530	0.009	0.01%
Germany	-0.1500	0.023	0.02%
South Korea	2.0510	0.045	0.05%
Mexico	6.8650	0.050	0.05%
Canada	1.4140	0.050	0.05%
Brazil	9.3250	0.275	0.28%
Russia	7.1600	0.010	0.01%
Indonesia	6.6310	0.068	0.07%
Poland	1.7960	0.035	0.04%
Norway	1.5250	0.061	0.06%
Switzerland	-0.1800	0.026	0.03%
China	3.0960	0.046	-0.05%
[+]