الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDDJF 177.171 0.693 -0.39% -0.24% -0.24% -0.21% 2024-04-24
EURDJF 189.728 0.388 0.21% 0.52% -1.41% -3.22% 2024-04-23
GBPDJF 220.253 0.779 0.36% -0.30% -1.84% -0.62% 2024-04-23
AUDDJF 114.639 0.018 -0.02% -0.01% -1.29% -3.57% 2024-04-23
NZDDJF 105.653 0.425 0.40% 0.91% -0.87% -3.49% 2024-04-23
OMRDJF 462.032 0.422 0.09% -0.06% 0.11% 0.11% 2024-04-23
PABDJF 178.078 0.519 0.29% 0.00% 0.27% 0.30% 2024-04-23
PENDJF 48.1321 0.0477 0.10% 0.21% 0.06% 1.29% 2024-04-23
PGKDJF 46.8493 0.0920 0.20% 0.94% -0.70% -7.24% 2024-04-23
PHPDJF 3.09957 0.01536 0.50% -0.75% -1.82% -2.85% 2024-04-23
PKRDJF 0.63889 0.00087 0.14% -0.23% -0.03% 1.83% 2024-04-23
PLNDJF 44.1896 0.3114 0.71% 0.56% -1.14% 3.55% 2024-04-23
PYGDJF 0.0239997 0.0000362 0.15% -0.16% -0.77% -2.72% 2024-04-23
QARDJF 48.8557 0.1119 0.23% -0.07% 0.27% 0.48% 2024-04-23
RONDJF 38.2602 0.2070 0.54% 0.66% -1.23% -3.82% 2024-04-23
RSDDJF 1.62473 0.00870 0.54% 0.62% -1.16% -2.90% 2024-04-23
RUBDJF 1.90990 0.00854 0.45% 0.60% -0.10% -13.41% 2024-04-23
RWFDJF 0.13805 0.00082 0.60% 0.40% -0.75% -14.28% 2024-04-23
SARDJF 47.4210 0.0392 0.08% -0.06% 0.13% 0.17% 2024-04-23
SCRDJF 13.0902 0.2677 2.09% 0.12% 0.06% -0.17% 2024-04-23
SDGDJF 0.30352 0.00675 2.28% 2.11% 2.32% -3.40% 2024-04-23
SEKDJF 16.4532 0.1221 0.75% 0.59% -2.06% -5.13% 2024-04-23
SGDDJF 130.681 0.192 0.15% 0.34% -0.99% -1.86% 2024-04-23
SLLDJF 0.0078255 0.0000676 -0.86% -0.85% -0.05% -3.35% 2024-04-23
SOLDJF 28246.5834 294.7818 1.05% 16.16% -13.60% 642.48% 2024-04-23
SOSDJF 0.31122 0.00166 -0.53% -0.68% -0.46% -0.96% 2024-04-23
SRDDJF 5.20527 0.00471 -0.09% 1.27% 2.17% 7.89% 2024-04-23
SSPDJF 0.11269 0.00023 -0.21% -0.03% 0.40% -46.78% 2024-04-22
STDDJF 7.74449 0.11702 1.53% 2.03% -1.43% -3.28% 2024-04-23
SVCDJF 20.3520 0.0581 0.29% 0.01% 0.26% 0.30% 2024-04-23
SYPDJF 0.0136692 0.0000282 -0.21% 0.00% 0.07% -80.67% 2024-04-22
SZLDJF 9.2561 0.0147 -0.16% -1.71% -1.70% -5.47% 2024-04-23
THBDJF 4.81951 0.02650 0.55% -0.41% -1.38% -6.79% 2024-04-23
TJSDJF 16.2923 0.0761 0.47% -0.14% 0.36% -0.35% 2024-04-23
TMTDJF 50.8183 0.0411 0.08% -0.07% -0.14% -0.11% 2024-04-23
TNDDJF 56.3753 0.0456 0.08% -1.42% -0.98% -3.95% 2024-04-23
TRYDJF 5.4688 0.0110 0.20% -0.34% -1.11% -40.21% 2024-04-23
TTDDJF 26.2403 0.0464 0.18% 0.11% 0.11% -0.11% 2024-04-23
TWDDJF 5.46198 0.00894 0.16% -0.56% -2.14% -5.72% 2024-04-23
TZSDJF 0.0685410 0.0000291 0.04% -0.46% -1.59% -9.44% 2024-04-23
UAHDJF 4.49838 0.03245 0.73% -0.02% -0.53% -6.43% 2024-04-23
UGXDJF 0.0466655 0.0001186 0.25% -0.32% 2.12% -1.83% 2024-04-23
UNIDJF 1427.1808 34.5928 -2.37% 11.27% -33.03% 50.05% 2024-04-23
URYDJF 4.62221 0.01291 0.28% 0.73% -1.39% 1.43% 2024-04-23
USCDJF 177.8605 0.1422 0.08% 0.08% 0.15% 0.19% 2024-04-23
FJDDJF 77.3860 0.0627 0.08% -1.16% -0.61% -2.88% 2024-04-23
USTDJF 177.8782 0.0854 0.05% 0.05% 0.15% 0.18% 2024-04-23
UZSDJF 0.0140092 0.0000484 0.35% -0.16% -0.67% -9.89% 2024-04-23
VNDDJF 0.00699014 0.00000977 0.14% -1.05% -2.63% -7.50% 2024-04-23
XAFDJF 0.28926 0.00095 0.33% -0.03% -1.43% -3.27% 2024-04-23
XLMDJF 20.7283 0.2747 -1.31% 6.01% -13.45% 24.77% 2024-04-23
XMRDJF 21754.5471 190.0023 0.88% 0.05% -13.55% -22.39% 2024-04-23
XOFDJF 0.28926 0.00028 0.10% -0.30% -1.87% -3.27% 2024-04-23
XPFDJF 1.58101 0.00128 0.08% -0.11% -2.27% -4.12% 2024-04-23
XRPDJF 97.756 2.701 2.84% 10.23% -11.76% 19.38% 2024-04-23
YERDJF 0.71039 0.00058 0.08% -0.09% -0.01% 0.01% 2024-04-23
ZARDJF 9.3035 0.0420 0.45% -0.78% -1.09% -4.99% 2024-04-23
ZMWDJF 6.8822 0.0063 0.09% -3.10% 3.39% -31.78% 2024-04-23
ADADJF 89.7706 0.7336 0.82% 9.67% -21.56% 31.74% 2024-04-24
AEDDJF 48.2386 0.1921 -0.40% -0.32% -0.26% -0.24% 2024-04-24
AFNDJF 2.46281 0.00097 0.04% -1.27% -1.28% 19.61% 2024-04-23
ALGDJF 42.5387 8.3354 24.37% 36.78% -6.94% 29.16% 2024-04-24
ALLDJF 1.88049 0.00000 0.00% 0.68% 0.09% 6.77% 2024-04-24
AMDDJF 0.45438 0.00171 0.38% 1.29% 1.51% -1.10% 2024-04-23
AOADJF 0.21038 0.00099 -0.47% -0.43% -1.37% -40.26% 2024-04-24
ARSDJF 0.20300 0.00080 -0.39% -0.77% -2.16% -74.82% 2024-04-24
ATMDJF 1557.8214 26.7123 -1.69% 7.36% -23.02% -18.97% 2024-04-23
AVXDJF 6832.8311 133.7929 -1.92% 9.03% -28.22% 128.12% 2024-04-23
AZNDJF 104.670 0.128 0.12% -0.03% -0.10% -0.08% 2024-04-23
BCHDJF 90915.3909 1,923.7599 -2.07% 0.81% 11.98% 326.71% 2024-04-23
BDTDJF 1.62257 0.00464 0.29% 0.00% 0.04% -3.04% 2024-04-23
BGNDJF 97.038 0.225 0.23% 0.37% -1.42% -3.26% 2024-04-23
BHDDJF 472.048 0.592 0.13% -0.05% 0.02% 0.21% 2024-04-23
BIFDJF 0.0621353 0.0003196 0.52% 0.12% -0.43% -27.74% 2024-04-23
BIHDJF 97.149 0.336 0.35% 0.45% -1.15% -3.15% 2024-04-23
BNBDJF 107652.6776 167.6216 0.16% 9.35% 9.08% 83.35% 2024-04-23
BNDDJF 130.684 0.372 0.29% -0.14% -0.99% -1.86% 2024-04-23
BOBDJF 25.6786 0.0734 0.29% -0.36% -0.96% -0.93% 2024-04-23
BRLDJF 34.3999 0.1656 0.48% -0.94% -3.75% -2.18% 2024-04-22
BSDDJF 178.068 0.508 0.29% 0.00% 0.26% 0.29% 2024-04-23
BTCDJF 11746937 382,512 3.37% 4.02% 1.75% 140.52% 2024-04-22
BWPDJF 12.8294 0.0284 -0.22% -0.51% -1.18% -5.55% 2024-04-23
BYRDJF 54.4225 0.1562 0.29% 0.02% 0.08% -22.82% 2024-04-23
CADDJF 129.796 0.072 0.06% 0.93% -0.72% -1.02% 2024-04-23
CDFDJF 0.0638133 0.0001891 -0.30% -0.05% -0.29% -25.60% 2024-04-22
CHFDJF 195.108 0.212 0.11% 0.19% -1.22% -2.50% 2024-04-23
CLPDJF 0.18656 0.00008 0.05% 2.60% 2.70% -14.48% 2024-04-22
CNYDJF 24.4978 0.0109 -0.04% 0.12% 0.04% -4.79% 2024-04-23
COPDJF 0.0454899 0.0000558 0.12% -0.68% -0.25% 14.31% 2024-04-23
CRCDJF 0.35577 0.00102 0.29% 0.06% 0.04% 6.33% 2024-04-23
CUCDJF 7.40500 0.01528 -0.21% 0.00% 0.07% 0.10% 2024-04-22
CVEDJF 1.71486 0.00389 0.23% 0.27% -1.76% -3.61% 2024-04-23
CZKDJF 7.50592 0.01164 0.16% 0.39% -1.51% -10.28% 2024-04-23
DAIDJF 177.9348 0.2503 0.14% 0.13% 0.18% 0.23% 2024-04-23
DKKDJF 25.4089 0.0312 0.12% 0.23% -1.55% -3.45% 2024-04-23
DOPDJF 3.01866 0.02675 0.89% 0.80% 0.32% -7.41% 2024-04-23
DOTDJF 1315.0531 15.3233 -1.15% 10.02% -20.95% 25.65% 2024-04-23
DZDDJF 1.32100 0.00041 0.03% 0.06% -0.15% 0.52% 2024-04-23
EGPDJF 3.7032 0.0119 0.32% 0.50% -2.62% -35.66% 2024-04-23
ERNDJF 11.8576 0.0096 0.08% -0.07% 0.15% 0.18% 2024-04-23
ETBDJF 3.12755 0.01675 0.54% -0.11% -0.34% -4.68% 2024-04-23
ETHDJF 569356 24,641 4.52% 2.95% -5.35% 73.45% 2024-04-22
GELDJF 66.3672 0.0206 -0.03% -0.59% -0.04% -7.67% 2024-04-23
GHSDJF 13.2241 0.0499 0.38% -0.07% -3.57% -13.60% 2024-04-23
GMDDJF 2.61854 0.00212 0.08% -0.32% 0.11% -7.82% 2024-04-23
GNFDJF 0.0207162 0.0000333 -0.16% -0.02% -0.79% -0.74% 2024-04-23
GTQDJF 22.9044 0.0803 0.35% 0.15% 0.40% 0.43% 2024-04-23
GYDDJF 0.85143 0.00069 0.08% 0.12% -0.14% 1.18% 2024-04-23
HKDDJF 22.6989 0.0185 0.08% 0.03% -0.03% 0.35% 2024-04-23
HNLDJF 7.21325 0.02393 0.33% 0.30% 0.06% -0.34% 2024-04-23
HTGDJF 1.34397 0.00488 0.36% 0.07% 0.38% 15.81% 2024-04-23
HUFDJF 0.48146 0.00092 0.19% 0.28% -0.73% -7.75% 2024-04-23
IDRDJF 0.0109753 0.0000427 0.39% -0.62% -2.39% -8.27% 2024-04-23
ILSDJF 47.0163 0.2267 -0.48% -1.19% -3.55% -3.43% 2024-04-23
INRDJF 2.13444 0.00315 0.15% 0.14% 0.24% -1.48% 2024-04-23
IQDDJF 0.13594 0.00027 0.20% 0.05% 0.19% 0.99% 2024-04-23
IRRDJF 0.00422731 0.00000342 0.08% -0.04% -0.03% 0.00% 2024-04-23
ISKDJF 1.26216 0.00245 0.19% 0.45% -2.34% -3.40% 2024-04-23
JMDDJF 1.14453 0.00415 0.36% -0.42% -1.80% -2.66% 2024-04-23
JODDJF 250.972 0.239 0.10% -0.04% 0.05% 0.19% 2024-04-23
JPYDJF 1.14855 0.00058 0.05% -0.49% -2.08% -13.17% 2024-04-23
KESDJF 1.32241 0.00386 -0.29% -2.67% -2.09% 0.81% 2024-04-23
KGSDJF 2.00183 0.00287 0.14% 0.37% 0.89% -1.32% 2024-04-23
KHRDJF 0.0438401 0.0001957 0.45% -0.39% -0.47% 0.77% 2024-04-23
KMFDJF 0.38488 0.00031 0.08% 0.14% -1.66% -2.81% 2024-04-23
KRWDJF 0.12958 0.00055 0.43% 1.06% -2.32% -2.75% 2024-04-23
KYDDJF 214.120 0.442 -0.21% -0.60% 0.07% -0.51% 2024-04-22
KZTDJF 0.40078 0.00211 0.53% 1.06% 1.52% 3.09% 2024-04-23
LAKDJF 0.0083492 0.0000192 0.23% -0.26% -1.92% -19.12% 2024-04-23
LBPDJF 0.00199 0.00000 0.20% 0.10% 0.21% -83.20% 2024-04-23
LKRDJF 0.59309 0.00207 0.35% -0.38% 1.05% 5.22% 2024-04-23
LNKDJF 2731.3029 22.1664 -0.81% 13.46% -17.06% 117.56% 2024-04-23
LRDDJF 0.91800 0.00239 0.26% 0.47% 0.28% -16.29% 2024-04-22
LSLDJF 9.2782 0.0075 0.08% -3.57% -2.35% -5.79% 2024-04-23
LTCDJF 15118.4 26.5 0.18% 8.57% -2.00% -1.23% 2024-04-23
LUNDJF 0.0213 0.0018 9.18% 19.92% -24.89% 20.21% 2024-04-23
LYDDJF 36.4818 0.0264 0.07% -1.00% -1.34% -2.36% 2024-04-23
MADDJF 17.5528 0.0477 0.27% -0.57% -0.28% 0.01% 2024-04-23
MDLDJF 9.98746 0.03952 0.40% -1.12% -0.91% 0.77% 2024-04-23
MGADJF 0.0401744 0.0001478 -0.37% -1.48% -1.06% -0.39% 2024-04-23
MKDDJF 3.09295 0.01628 0.53% 0.77% -1.36% -2.81% 2024-04-23
MMKDJF 0.08480 0.00024 0.28% 0.00% -0.03% -0.01% 2024-04-23
MNTDJF 0.0523322 0.0000455 0.09% -1.03% -0.85% 2.72% 2024-04-22
MOPDJF 22.0620 0.0612 0.28% -0.10% 0.07% 0.46% 2024-04-23
MTCDJF 130.1271 2.0326 -1.54% 3.70% -27.55% -25.94% 2024-04-23
MURDJF 3.82174 0.00260 0.07% 2.52% -0.58% -3.14% 2024-04-23
MVRDJF 11.5048 0.0093 0.08% -1.21% -0.11% -0.08% 2024-04-23
MWKDJF 0.10274 0.00066 0.64% 0.49% -0.69% -41.18% 2024-04-23
MXNDJF 10.46340 0.09276 0.89% 0.29% -1.77% 5.88% 2024-04-23
MYRDJF 37.2100 0.0146 0.04% -0.09% -1.05% -7.05% 2024-04-23
MZNDJF 2.80101 0.01018 0.36% 0.52% -0.23% -0.23% 2024-04-23
NADDJF 9.2782 0.0075 0.08% -1.38% -2.32% -5.83% 2024-04-23
NGNDJF 0.14408 0.00001 0.00% -6.66% 17.46% -62.67% 2024-04-23
NIODJF 4.84643 0.03082 0.64% 0.07% -0.10% -1.32% 2024-04-23
NOKDJF 16.2901 0.1080 0.67% 0.62% -1.85% -3.37% 2024-04-23
NPRDJF 1.33507 0.00376 0.28% 0.08% 0.34% -1.46% 2024-04-23

Exchange Rates