خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-02
EURDJF 202.922 0.484 -0.24% 0.12% -2.02% -2.94% -3.47% 2026-07-01
GBPDJF 235.906 0.265 -0.11% 0.33% -1.54% -1.58% -3.63% 2026-07-01
AUDDJF 122.717 0.504 -0.41% -0.37% -3.74% 3.27% 4.74% 2026-07-01
NZDDJF 101.126 0.030 0.03% 0.19% -4.27% -1.34% -6.89% 2026-07-01
OMRDJF 462.545 0.349 -0.08% -0.08% -0.08% -0.06% -0.06% 2026-07-01
PABDJF 178.044 0.036 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-07-01
PENDJF 52.1006 0.0046 0.01% -0.77% -0.53% -1.61% 4.20% 2026-07-01
PGKDJF 40.6761 0.7568 1.90% 0.19% -0.16% -2.70% -5.73% 2026-07-01
PHPDJF 2.89021 0.01272 -0.44% -0.71% 0.38% -4.38% -8.59% 2026-07-01
PKRDJF 0.64000 0.00037 -0.06% 0.04% 0.08% 0.71% 1.98% 2026-07-01
PLNDJF 47.2415 0.0768 -0.16% -0.16% -3.37% -4.67% -4.56% 2026-07-01
PYGDJF 0.0292891 0.0000100 -0.03% 0.33% -0.50% 7.97% 31.19% 2026-07-01
QARDJF 48.8493 0.0268 -0.05% -0.05% -0.09% 0.26% -0.02% 2026-07-01
RONDJF 38.7746 0.0321 -0.08% 0.39% -1.77% -5.51% -6.48% 2026-07-01
RSDDJF 1.72684 0.00602 -0.35% 0.02% -2.14% -3.12% -3.79% 2026-07-01
RUBDJF 2.29613 0.03336 1.47% -3.94% -7.22% 1.54% 1.22% 2026-07-01
RWFDJF 0.12147 0.00002 -0.01% -0.05% -0.15% -0.64% -2.01% 2026-07-01
SARDJF 47.4222 0.0309 0.07% -0.02% -0.07% -0.12% -0.13% 2026-07-01
SCRDJF 13.2614 0.3135 2.42% 11.12% 0.80% 13.49% 6.86% 2026-07-01
SDGDJF 0.29655 0.00016 -0.05% -0.05% -0.05% -0.07% 0.00% 2026-07-01
SEKDJF 18.3020 0.0558 -0.30% 0.07% -4.32% -5.26% -2.65% 2026-07-01
SGDDJF 137.408 0.224 -0.16% 0.05% -1.33% -0.76% -1.81% 2026-07-01
SLLDJF 0.0073799 0.0000206 0.28% 0.27% 0.07% -4.00% -7.05% 2026-07-01
SOLDJF 13798.6 701.3 5.35% 11.24% -5.87% -37.73% -47.26% 2026-07-01
SOSDJF 0.31151 0.00009 -0.03% -0.03% -0.03% -0.20% -0.03% 2026-07-01
SRDDJF 4.76728 0.01216 0.26% 0.34% -0.65% 2.54% 0.54% 2026-07-01
SSPDJF 0.03859 0.00010 0.25% 0.65% -0.05% -2.78% -3.06% 2026-06-29
STDDJF 8.18736 0.02446 -0.30% -0.02% -2.31% -3.13% -3.62% 2026-07-01
SVCDJF 20.3464 0.0049 0.02% 0.02% -0.02% 0.03% 0.02% 2026-07-01
SYPDJF 1.5418182 0.0000000 0.00% 0.00% 0.00% -4.24% 12.60% 2026-07-01
SZLDJF 10.8585 0.0074 -0.07% 0.53% -0.41% 1.09% 7.28% 2026-07-01
THBDJF 5.33973 0.02090 -0.39% -0.39% -2.19% -5.55% -2.70% 2026-07-01
TJSDJF 19.2457 0.0062 -0.03% 0.35% -0.25% -0.19% 6.72% 2026-07-01
TMTDJF 50.8800 0.0000 0.00% 0.00% 0.00% -0.01% -0.01% 2026-07-01
TNDDJF 60.5962 0.1029 0.17% 0.09% -1.10% -1.82% -1.96% 2026-07-01
TRYDJF 3.8163 0.0016 -0.04% -0.42% -1.65% -7.96% -14.72% 2026-07-01
TTDDJF 26.2233 0.0077 -0.03% -0.15% -0.12% 0.09% -0.14% 2026-07-01
TWDDJF 5.58963 0.01155 -0.21% -0.57% -1.74% -1.60% -8.02% 2026-07-01
TZSDJF 0.0678401 0.0000001 0.00% 0.00% 0.16% -6.29% -0.29% 2026-07-01
UAHDJF 3.97114 0.00831 -0.21% 0.24% -1.10% -5.56% -6.45% 2026-07-01
UGXDJF 0.0485792 0.0000850 -0.17% 0.05% 2.86% -1.16% -1.92% 2026-07-01
UNIDJF 495.9 1.5 0.30% -4.64% -7.69% -50.47% -57.87% 2026-07-01
URYDJF 4.42853 0.00187 -0.04% -0.71% -0.28% -2.88% -1.61% 2026-07-01
USCDJF 178.02 0.02 0.01% 0.00% 0.01% 0.01% -0.03% 2026-07-01
FJDDJF 79.2947 0.0530 -0.07% -0.07% -1.47% 1.26% -0.58% 2026-07-01
USTDJF 177.90 0.09 0.05% 0.03% 0.05% 0.05% -0.11% 2026-07-01
UZSDJF 0.0149239 0.0000954 0.64% 0.71% 0.75% 0.60% 6.23% 2026-07-01
VNDDJF 0.00677097 0.00000373 0.06% 0.09% 0.08% 0.00% -0.65% 2026-07-01
XAFDJF 0.30934 0.00225 0.73% 0.91% -2.10% -3.03% -1.61% 2026-07-01
XLMDJF 35.49 1.85 5.51% 2.23% -22.96% -0.69% -11.65% 2026-07-01
XMRDJF 54983.9 947.3 1.75% -3.20% -10.30% -28.78% -0.98% 2026-07-01
XOFDJF 0.30997 0.00040 0.13% -0.13% -1.89% -2.70% -3.13% 2026-07-01
XPFDJF 1.69398 0.00810 -0.48% -0.12% -2.27% -3.22% -3.72% 2026-07-01
XRPDJF 188.838 3.916 2.12% -4.40% -20.36% -42.35% -51.17% 2026-07-01
YERDJF 0.74635 0.00019 -0.03% -0.01% -0.04% -0.10% 1.50% 2026-07-01
ZARDJF 10.8697 0.0034 0.03% 0.89% -0.46% 1.09% 7.37% 2026-07-01
ZIGDJF 6.63 0.02 -0.37% -0.24% -0.07% -3.20% 0.30% 2026-07-01
ZMWDJF 9.78 0.02 -0.22% -0.68% 0.35% 21.50% 31.74% 2026-07-01
ADADJF 26.73 1.04 4.05% -0.85% -36.26% -54.90% -72.31% 2026-07-01
AEDDJF 48.4901 0.0013 0.00% 0.01% 0.02% 0.01% 0.01% 2026-07-01
AFNDJF 2.80441 0.06851 2.50% 1.94% 0.65% 4.05% 10.39% 2026-07-01
ALGDJF 14.66 0.00 -0.02% -12.97% -34.87% -25.67% -51.86% 2026-07-01
ALLDJF 2.15776 0.00249 -0.12% 0.48% -0.58% -0.31% 0.52% 2026-07-01
AMDDJF 0.52137 0.03731 7.71% 7.76% 7.84% 11.65% 12.81% 2026-07-01
AOADJF 0.19372 0.00000 0.00% 0.01% 0.05% -0.03% 0.43% 2026-07-01
ARSDJF 0.12000 0.00000 0.00% -0.88% -3.83% -2.21% -17.72% 2026-07-01
ATMDJF 269.2 0.3 0.10% -12.02% -22.57% -21.59% -61.56% 2026-07-01
AVXDJF 1181.0 18.2 1.56% 2.28% -26.06% -46.08% -61.24% 2026-07-01
AZNDJF 104.753 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-01
BCHDJF 35897.4 336.6 0.95% 3.62% -33.39% -66.33% -59.76% 2026-07-01
BDTDJF 1.44545 0.00059 -0.04% -0.28% -0.37% -0.73% -0.39% 2026-06-30
BHDDJF 472.486 0.125 0.03% 0.03% 0.02% 0.02% 0.03% 2026-07-01
BIFDJF 0.0598588 0.0000000 0.00% 0.25% 0.05% -0.55% 0.13% 2026-07-01
BNBDJF 97465.0 160.3 0.16% -5.36% -22.86% -36.72% -15.33% 2026-07-01
BNDDJF 137.376 0.223 -0.16% 0.02% -1.49% -0.79% -1.82% 2026-07-01
BOBDJF 25.7319 0.0534 0.21% 0.21% 0.06% 0.06% 0.06% 2026-07-01
BRLDJF 34.5103 0.1146 0.33% 0.74% -2.34% 6.91% 5.77% 2026-07-01
BSDDJF 178.187 0.107 0.06% 0.06% 0.06% 0.06% 0.06% 2026-07-01
BTCDJF 10479789 52,573 0.50% -6.08% -20.03% -32.74% -44.33% 2026-07-01
BWPDJF 12.4742 0.1776 -1.40% -4.90% -5.69% -1.68% -7.03% 2026-07-01
BYRDJF 60.7844 0.2624 0.43% -4.03% -5.70% 0.27% 11.70% 2026-07-01
CADDJF 125.204 0.235 -0.19% -0.09% -2.69% -3.53% -4.07% 2026-07-01
CDFDJF 0.0769743 0.0000000 0.00% -0.62% -0.28% -1.34% 25.83% 2026-07-01
CHFDJF 219.749 0.555 -0.25% -0.09% -2.93% -2.16% -2.43% 2026-07-01
CLPDJF 0.19313 0.00003 0.02% -0.88% -3.22% -2.37% 0.71% 2026-07-01
CNYDJF 26.1863 0.0349 -0.13% -0.08% -0.51% 2.59% 5.30% 2026-07-01
COPDJF 0.0521008 0.0002928 0.57% 0.34% 4.27% 10.30% 17.91% 2026-07-01
CRCDJF 0.39128 0.00000 0.00% 0.01% 0.27% 9.31% 11.01% 2026-07-01
CUCDJF 7.42000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-01
CVEDJF 1.83691 0.00238 -0.13% 0.15% -2.11% -2.63% -3.12% 2026-07-01
CZKDJF 8.36571 0.01644 -0.20% -0.04% -1.96% -3.34% -1.81% 2026-07-01
DAIDJF 177.92 0.01 0.00% 0.03% -0.02% -0.06% -0.09% 2026-07-01
DKKDJF 27.1535 0.0592 -0.22% 0.14% -2.03% -3.00% -3.63% 2026-07-01
DOPDJF 2.98922 0.00977 -0.33% -2.14% -2.21% 5.90% -0.38% 2026-07-01
DOTDJF 148.5 2.2 1.54% -8.26% -29.72% -53.32% -74.60% 2026-07-01
DZDDJF 1.33656 0.00020 0.02% 0.30% -0.55% -2.75% -2.96% 2026-07-01
EGPDJF 3.6265 0.0018 0.05% 1.25% 6.34% -2.86% 0.63% 2026-07-01
ERNDJF 11.8720 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-06-30
ETBDJF 1.11329 0.00894 -0.80% -0.03% -1.02% -2.86% -13.76% 2026-07-01
ETHDJF 279755 257 0.09% -5.68% -21.62% -47.05% -34.71% 2026-07-01
GELDJF 67.5825 0.0513 0.08% 0.19% 0.91% 2.32% 3.19% 2026-07-01
GHSDJF 15.7104 0.0141 -0.09% -0.86% 3.75% -7.33% -8.69% 2026-07-01
GMDDJF 2.39758 0.00000 0.00% -0.10% -0.10% -0.59% -2.09% 2026-07-01
GNFDJF 0.0203137 0.0000000 0.00% -0.05% -0.01% -0.21% -1.12% 2026-07-01
GTQDJF 23.3502 0.0000 0.00% 0.00% 0.02% 0.57% 0.82% 2026-07-01
GYDDJF 0.85084 0.00000 0.00% 0.00% -0.14% 0.00% -0.05% 2026-07-01
HKDDJF 22.7031 0.0029 -0.01% -0.04% -0.08% -0.78% 0.05% 2026-07-01
HNLDJF 6.65337 0.00196 -0.03% -0.03% -0.57% -1.50% -2.35% 2026-07-01
HTGDJF 1.36157 0.00042 -0.03% -0.03% 0.08% 0.06% 0.35% 2026-07-01
HUFDJF 0.56927 0.00272 -0.48% -0.06% -2.27% 4.66% 8.09% 2026-07-01
IDRDJF 0.0099162 0.0000257 -0.26% -0.26% -0.74% -7.04% -9.76% 2026-07-01
ILSDJF 59.6685 0.1401 -0.23% 0.44% -5.51% 6.79% 12.94% 2026-07-01
INRDJF 1.86978 0.01464 -0.78% -0.43% -0.01% -5.64% -10.14% 2026-07-01
IQDDJF 0.13589 0.00005 -0.03% -0.03% -0.03% -0.04% -0.03% 2026-07-01
IRRDJF 0.00012949 0.00000001 0.00% -0.02% -1.75% -96.94% -96.95% 2026-06-30
ISKDJF 1.40814 0.00621 -0.44% 0.04% -2.38% -0.91% -4.50% 2026-07-01
JMDDJF 1.13200 0.00039 -0.03% 0.12% 0.06% 1.01% 1.62% 2026-07-01
JODDJF 251.171 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-01
JPYDJF 1.09526 0.00014 -0.01% -0.64% -1.80% -3.59% -11.82% 2026-07-01
KESDJF 1.37673 0.00106 0.08% 0.04% 0.08% -0.27% -0.08% 2026-07-01
KGSDJF 2.03636 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-07-01
KHRDJF 0.0442370 0.0000045 0.01% -0.04% -0.03% -0.41% -0.29% 2026-07-01
KMFDJF 0.41222 0.00069 0.17% 0.21% -1.99% -2.75% -3.01% 2026-07-01
KRWDJF 0.11460 0.00048 -0.42% -1.36% -2.58% -7.29% -12.71% 2026-07-01
KYDDJF 215.202 0.000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-06-30
KZTDJF 0.37193 0.00034 0.09% 1.67% 1.45% 5.97% 8.29% 2026-07-01
LAKDJF 0.0079391 0.0000026 -0.03% -1.27% -2.28% -3.61% -3.92% 2026-07-01
LBPDJF 0.00199 0.00000 -0.03% -0.03% -0.03% -0.03% 0.02% 2026-07-01
LKRDJF 0.52972 0.00014 -0.03% -0.29% -1.56% -7.82% -10.73% 2026-07-01
LNKDJF 1311.1 30.9 2.41% -3.49% -19.40% -39.58% -42.92% 2026-07-01
LRDDJF 0.98035 0.00000 0.00% 0.22% 0.52% -2.50% 10.38% 2026-07-01
LSLDJF 10.8867 0.0132 0.12% 1.14% -0.73% 1.20% 7.57% 2026-07-01
LTCDJF 7477.6 14.2 0.19% -0.33% -19.28% -45.31% -49.57% 2026-07-01
LUNDJF 0.011 0.000 0.00% 0.00% -25.00% 20.00% 0.00% 2026-06-28
LYDDJF 27.7816 0.0030 0.01% 0.14% -0.91% -15.51% -15.99% 2026-07-01
MADDJF 18.9312 0.0422 -0.22% -0.35% -2.31% -3.12% -4.63% 2026-07-01
MDLDJF 10.12969 0.01732 -0.17% -0.28% -1.55% -4.78% -5.29% 2026-07-01
MGADJF 0.0417049 0.0000088 0.02% -0.47% -1.47% 7.49% 2.15% 2026-07-01
MKDDJF 3.28986 0.00456 -0.14% 0.04% -2.09% -3.21% -3.64% 2026-07-01
MMKDJF 0.08506 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-06-30
MNTDJF 0.0496875 0.0000139 -0.03% -0.11% -0.20% -0.67% 0.00% 2026-07-01
MOPDJF 22.0260 0.0109 -0.05% -0.09% -0.11% -0.77% 0.07% 2026-07-01
MTCDJF 12.50 0.30 2.44% -9.68% -24.43% -30.15% -60.13% 2026-07-01
MURDJF 3.77288 0.00080 -0.02% 1.61% 0.36% -2.01% -4.98% 2026-07-01
MVRDJF 11.5188 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-01
MWKDJF 0.10272 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-07-01
MXNDJF 10.15911 0.02390 -0.23% 0.15% -0.92% 2.80% 6.91% 2026-07-01
MYRDJF 43.4957 0.1054 -0.24% 1.13% -3.16% -0.88% 2.52% 2026-07-01
MZNDJF 2.78685 0.01315 -0.47% -0.47% -0.52% -0.44% 0.02% 2026-07-01
NADDJF 10.8645 0.0007 -0.01% 0.94% -0.46% 1.01% 7.37% 2026-07-01
NGNDJF 0.12948 0.00054 0.42% -0.46% -0.37% 5.11% 11.57% 2026-07-01
NIODJF 4.86292 0.02379 0.49% 0.49% 0.49% 0.49% 0.49% 2026-07-01
NOKDJF 17.9922 0.0107 0.06% -1.06% -6.29% 1.93% 1.69% 2026-07-01
NPRDJF 1.16745 0.00826 -0.70% -0.62% -0.36% -5.73% -10.29% 2026-07-01