Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
LBPDJF - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
DJFCHF
0.0052
-0.000004
-0.08%
-5.87%
2021-04-09
DJFCAD
0.0071
-0.00003
-0.37%
-13.46%
2021-04-09
DJFAUD
0.0074
0.00003
0.38%
-22.92%
2021-04-09
DJFEUR
0.0047
0.0000002
0.005%
-9.56%
2021-04-09
DJFGBP
0.0041
0.000005
0.12%
-15.39%
2021-04-09
DJFNZD
0.0080
0.00002
0.30%
-18.39%
2021-04-09
DJFUSD
0.0056
-0.00001
-0.11%
0%
2021-04-09
LBPAED
LBPAFN
LBPALL
LBPAMD
LBPAOA
LBPARS
LBPAUD
LBPAWG
LBPAZN
LBPBAM
LBPBBD
LBPBDT
LBPBGN
LBPBHD
LBPBIF
LBPBIH
LBPBMD
LBPBND
LBPBOB
LBPBRL
LBPBSD
LBPBTC
LBPBTN
LBPBWP
LBPBYR
LBPCAD
LBPCDF
LBPCHF
LBPCLP
LBPCNY
LBPCOP
LBPCRC
LBPCUC
LBPCVE
LBPCZK
LBPDJF
LBPDKK
LBPDOP
LBPDZD
LBPEGP
LBPERN
LBPETB
LBPETH
LBPEUR
LBPFJD
LBPGBP
LBPGEL
LBPGHS
LBPGIP
LBPGMD
LBPGNF
LBPGTQ
LBPGYD
LBPHKD
LBPHNL
LBPHRK
LBPHRV
LBPHTG
LBPHUF
LBPIDR
LBPILS
LBPINR
LBPIQD
LBPIRR
LBPISK
LBPJMD
LBPJOD
LBPJPY
LBPKES
LBPKGS
LBPKHR
LBPKMF
LBPkpw
LBPKRW
LBPKWD
LBPKYD
LBPKZT
LBPLAK
LBPLKR
LBPLRD
LBPLSL
LBPLTC
LBPLYD
LBPMAD
LBPMDL
LBPMGA
LBPMKD
LBPMMK
LBPMNT
LBPMOP
LBPMRO
LBPMUR
LBPMVR
LBPMWK
LBPMXN
LBPMYR
LBPMZN
LBPNAD
LBPNGN
LBPNIO
LBPNOK
LBPNPR
LBPNZD
LBPOMR
LBPPAB
LBPPEN
LBPPGK
LBPPHP
LBPPKR
LBPPLN
LBPPYG
LBPQAR
LBPRON
LBPRSD
LBPRUB
LBPRWF
LBPSAR
LBPSBD
LBPSCR
LBPSDG
LBPSEK
LBPSGD
LBPSLL
LBPSOS
LBPSRB
LBPSRD
LBPSSP
LBPSTD
LBPSVC
LBPSYP
LBPSZL
LBPTHB
LBPTJS
LBPTMT
LBPTND
LBPTRY
LBPTTD
LBPTWD
LBPTZS
LBPUAH
LBPUGX
LBPURY
LBPUSD
LBPUZS
LBPVES
LBPVND
LBPVUV
LBPXAF
LBPXCD
LBPXDR
LBPXOF
LBPXPF
LBPXRP
LBPYER
LBPZAR
LBPZMW
DJFAED
DJFAFN
DJFALL
DJFAMD
DJFAOA
DJFARS
DJFAUD
DJFAWG
DJFAZN
DJFBAM
DJFBBD
DJFBDT
DJFBGN
DJFBHD
DJFBIF
DJFBIH
DJFBMD
DJFBND
DJFBOB
DJFBRL
DJFBSD
DJFBTC
DJFBTN
DJFBWP
DJFBYR
DJFCAD
DJFCDF
DJFCHF
DJFCLP
DJFCNY
DJFCOP
DJFCRC
DJFCUC
DJFCVE
DJFCZK
DJFDJF
DJFDKK
DJFDOP
DJFDZD
DJFEGP
DJFERN
DJFETB
DJFETH
DJFEUR
DJFFJD
DJFGBP
DJFGEL
DJFGHS
DJFGIP
DJFGMD
DJFGNF
DJFGTQ
DJFGYD
DJFHKD
DJFHNL
DJFHRK
DJFHRV
DJFHTG
DJFHUF
DJFIDR
DJFILS
DJFINR
DJFIQD
DJFIRR
DJFISK
DJFJMD
DJFJOD
DJFJPY
DJFKES
DJFKGS
DJFKHR
DJFKMF
DJFkpw
DJFKRW
DJFKWD
DJFKYD
DJFKZT
DJFLAK
DJFLKR
DJFLRD
DJFLSL
DJFLTC
DJFLYD
DJFMAD
DJFMDL
DJFMGA
DJFMKD
DJFMMK
DJFMNT
DJFMOP
DJFMRO
DJFMUR
DJFMVR
DJFMWK
DJFMXN
DJFMYR
DJFMZN
DJFNAD
DJFNGN
DJFNIO
DJFNOK
DJFNPR
DJFNZD
DJFOMR
DJFPAB
DJFPEN
DJFPGK
DJFPHP
DJFPKR
DJFPLN
DJFPYG
DJFQAR
DJFRON
DJFRSD
DJFRUB
DJFRWF
DJFSAR
DJFSBD
DJFSCR
DJFSDG
DJFSEK
DJFSGD
DJFSLL
DJFSOS
DJFSRB
DJFSRD
DJFSSP
DJFSTD
DJFSVC
DJFSYP
DJFSZL
DJFTHB
DJFTJS
DJFTMT
DJFTND
DJFTRY
DJFTTD
DJFTWD
DJFTZS
DJFUAH
DJFUGX
DJFURY
DJFUSD
DJFUZS
DJFVES
DJFVND
DJFVUV
DJFXAF
DJFXCD
DJFXDR
DJFXOF
DJFXPF
DJFXRP
DJFYER
DJFZAR
DJFZMW
AEDLBP
AFNLBP
ALLLBP
AMDLBP
AOALBP
ARSLBP
AUDLBP
AWGLBP
AZNLBP
BAMLBP
BBDLBP
BDTLBP
BGNLBP
BHDLBP
BIFLBP
BIHLBP
BMDLBP
BNDLBP
BOBLBP
BRLLBP
BSDLBP
BTCLBP
BTNLBP
BWPLBP
BYRLBP
CADLBP
CDFLBP
CHFLBP
CLPLBP
CNYLBP
COPLBP
CRCLBP
CUCLBP
CVELBP
CZKLBP
DJFLBP
DKKLBP
DOPLBP
DZDLBP
EGPLBP
ERNLBP
ETBLBP
ETHLBP
EURLBP
FJDLBP
GBPLBP
GELLBP
GHSLBP
GIPLBP
GMDLBP
GNFLBP
GTQLBP
GYDLBP
HKDLBP
HNLLBP
HRKLBP
HRVLBP
HTGLBP
HUFLBP
IDRLBP
ILSLBP
INRLBP
IQDLBP
IRRLBP
ISKLBP
JMDLBP
JODLBP
JPYLBP
KESLBP
KGSLBP
KHRLBP
KMFLBP
kpwLBP
KRWLBP
KWDLBP
KYDLBP
KZTLBP
LAKLBP
LKRLBP
LRDLBP
LSLLBP
LTCLBP
LYDLBP
MADLBP
MDLLBP
MGALBP
MKDLBP
MMKLBP
MNTLBP
MOPLBP
MROLBP
MURLBP
MVRLBP
MWKLBP
MXNLBP
MYRLBP
MZNLBP
NADLBP
NGNLBP
NIOLBP
NOKLBP
NPRLBP
NZDLBP
OMRLBP
PABLBP
PENLBP
PGKLBP
PHPLBP
PKRLBP
PLNLBP
PYGLBP
QARLBP
RONLBP
RSDLBP
RUBLBP
RWFLBP
SARLBP
SBDLBP
SCRLBP
SDGLBP
SEKLBP
SGDLBP
SLLLBP
SOSLBP
SRBLBP
SRDLBP
SSPLBP
STDLBP
SVCLBP
SYPLBP
SZLLBP
THBLBP
TJSLBP
TMTLBP
TNDLBP
TRYLBP
TTDLBP
TWDLBP
TZSLBP
UAHLBP
UGXLBP
URYLBP
USDLBP
UZSLBP
VESLBP
VNDLBP
VUVLBP
XAFLBP
XCDLBP
XDRLBP
XOFLBP
XPFLBP
XRPLBP
YERLBP
ZARLBP
ZMWLBP
AEDDJF
AFNDJF
ALLDJF
AMDDJF
AOADJF
ARSDJF
AUDDJF
AWGDJF
AZNDJF
BAMDJF
BBDDJF
BDTDJF
BGNDJF
BHDDJF
BIFDJF
BIHDJF
BMDDJF
BNDDJF
BOBDJF
BRLDJF
BSDDJF
BTCDJF
BTNDJF
BWPDJF
BYRDJF
CADDJF
CDFDJF
CHFDJF
CLPDJF
CNYDJF
COPDJF
CRCDJF
CUCDJF
CVEDJF
CZKDJF
DJFDJF
DKKDJF
DOPDJF
DZDDJF
EGPDJF
ERNDJF
ETBDJF
ETHDJF
EURDJF
FJDDJF
GBPDJF
GELDJF
GHSDJF
GIPDJF
GMDDJF
GNFDJF
GTQDJF
GYDDJF
HKDDJF
HNLDJF
HRKDJF
HRVDJF
HTGDJF
HUFDJF
IDRDJF
ILSDJF
INRDJF
IQDDJF
IRRDJF
ISKDJF
JMDDJF
JODDJF
JPYDJF
KESDJF
KGSDJF
KHRDJF
KMFDJF
kpwDJF
KRWDJF
KWDDJF
KYDDJF
KZTDJF
LAKDJF
LKRDJF
LRDDJF
LSLDJF
LTCDJF
LYDDJF
MADDJF
MDLDJF
MGADJF
MKDDJF
MMKDJF
MNTDJF
MOPDJF
MRODJF
MURDJF
MVRDJF
MWKDJF
MXNDJF
MYRDJF
MZNDJF
NADDJF
NGNDJF
NIODJF
NOKDJF
NPRDJF
NZDDJF
OMRDJF
PABDJF
PENDJF
PGKDJF
PHPDJF
PKRDJF
PLNDJF
PYGDJF
QARDJF
RONDJF
RSDDJF
RUBDJF
RWFDJF
SARDJF
SBDDJF
SCRDJF
SDGDJF
SEKDJF
SGDDJF
SLLDJF
SOSDJF
SRBDJF
SRDDJF
SSPDJF
STDDJF
SVCDJF
SYPDJF
SZLDJF
THBDJF
TJSDJF
TMTDJF
TNDDJF
TRYDJF
TTDDJF
TWDDJF
TZSDJF
UAHDJF
UGXDJF
URYDJF
USDDJF
UZSDJF
VESDJF
VNDDJF
VUVDJF
XAFDJF
XCDDJF
XDRDJF
XOFDJF
XPFDJF
XRPDJF
YERDJF
ZARDJF
ZMWDJF
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18973
0.0018
-0.15%
GBPUSD
1.37122
0.0022
-0.16%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.61
0.2880
0.26%
USDCNY
6.55867
0.0023
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.0198
0.02%
BTCUSD
59,583.33
184
-0.31%
[+]
فعلي
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.61%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3200
0.28
-0.47%
Brent
62.9500
0.25
-0.40%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
فعلي
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]