خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDLBP 89600.00 0.00 0.00% 0.00% 0.00% 0.11% -0.08% 2025-06-10
EURLBP 102374.27 43.90 0.04% -0.13% 3.07% 10.43% 6.21% 2025-06-10
GBPLBP 121446.53 60.93 0.05% 0.07% 2.88% 8.39% 6.57% 2025-06-10
AUDLBP 58379.78 5.38 -0.01% 0.31% 2.24% 5.39% -1.33% 2025-06-10
NZDLBP 54216.960 37.632 -0.07% 0.27% 3.34% 8.31% -1.21% 2025-06-10
OMRLBP 232597.40 268.99 -0.12% -0.12% -0.05% 0.06% 0.00% 2025-06-09
PABLBP 89514.19 347.55 -0.39% -0.10% -0.10% 0.02% -0.04% 2025-06-09
PENLBP 24527.527 186.434 -0.75% -0.93% -0.21% 2.88% 2.70% 2025-06-09
PGKLBP 21799.990 0.687 0.00% -0.11% -0.49% -1.06% -6.53% 2025-06-09
PHPLBP 1606.0188 2.1810 0.14% 0.02% -0.67% 4.23% 5.41% 2025-06-09
PKRLBP 317.32814 0.25033 -0.08% -0.14% -0.42% -1.30% -1.46% 2025-06-09
PLNLBP 23965.573 150.670 0.63% 0.17% 1.06% 10.61% 6.84% 2025-06-09
PYGLBP 11.22147 0.00211 -0.02% 0.07% 0.04% -2.05% -5.63% 2025-06-09
QARLBP 24596.243 34.296 -0.14% 0.04% 0.07% 0.16% 0.05% 2025-06-09
RONLBP 20296.457 57.018 0.28% 1.02% 2.59% 8.97% 4.42% 2025-06-09
RSDLBP 873.2496 1.9721 0.23% 0.65% 1.07% 10.26% 5.70% 2025-06-09
RUBLBP 1131.9181 4.4167 -0.39% -2.09% 1.85% 43.54% 12.94% 2025-06-09
RWFLBP 63.01900 0.28370 -0.45% -0.53% -0.67% -3.58% -7.10% 2025-06-09
SARLBP 23876.816 11.739 -0.05% -0.02% -0.04% 0.21% 0.01% 2025-06-09
SCRLBP 6314.075 207.694 3.40% 4.33% 3.48% 0.54% -3.54% 2025-06-09
SDGLBP 149.12573 0.34238 -0.23% -0.06% -0.08% -0.23% -0.28% 2025-06-09
SEKLBP 9340.316 46.915 0.50% -0.04% 0.76% 15.46% 9.89% 2025-06-09
SGDLBP 69699.42 53.64 0.08% -0.01% 1.67% 6.36% 5.28% 2025-06-10
SLLLBP 3.96874 0.00439 0.11% -0.33% 0.73% 1.44% 0.19% 2025-06-06
SOLLBP 14418988.4 19,520.3 -0.14% 2.56% -7.64% -14.75% 1.33% 2025-06-10
SOSLBP 156.69291 0.35209 -0.22% -0.06% -0.06% -0.56% -0.61% 2025-06-09
SRDLBP 2429.1465 10.0970 -0.41% -0.77% -1.32% -3.80% -13.60% 2025-06-09
SSPLBP 19.88957 0.03351 0.17% -0.14% -0.49% -13.71% -65.54% 2025-06-08
STDLBP 4137.3642 0.8296 0.02% 0.71% 1.11% 10.51% 6.27% 2025-06-09
SVCLBP 10240.000 0.096 0.00% 0.05% 0.05% 0.11% 0.05% 2025-06-09
SYPLBP 6.90129 0.01163 0.17% 0.17% 0.17% 0.28% 0.35% 2025-06-08
SZLLBP 5056.4334 8.4533 0.17% 1.52% 2.93% 6.32% 6.76% 2025-06-09
THBLBP 2744.9298 9.8871 0.36% 0.67% 0.85% 5.29% 12.90% 2025-06-09
TJSLBP 9041.099 22.008 -0.24% 0.45% 4.69% 9.60% 8.37% 2025-06-09
TMTLBP 25527.066 119.804 -0.47% -0.30% -0.30% -0.32% 0.06% 2025-06-09
TNDLBP 30385.241 174.520 0.58% 0.72% 1.11% 8.25% 5.25% 2025-06-09
TRYLBP 2284.184 0.709 -0.03% -0.05% -1.53% -9.82% -17.41% 2025-06-09
TTDLBP 13211.052 29.285 -0.22% 0.13% 0.16% -0.13% -0.13% 2025-06-09
TWDLBP 2994.3522 0.9804 0.03% -0.02% 1.61% 9.75% 8.38% 2025-06-09
TZSLBP 33.93939 0.22355 0.66% 2.08% 1.93% -8.04% -0.88% 2025-06-09
UAHLBP 2156.4173 5.2233 -0.24% 0.00% -0.24% 1.32% -3.32% 2025-06-09
UGXLBP 24.75042 0.00027 0.00% 0.46% 1.02% 1.56% 4.85% 2025-06-09
UNILBP 614739.3 1,068.9 0.17% 6.43% -0.43% -48.02% -33.60% 2025-06-10
URYLBP 2156.7910 0.7387 0.03% 0.25% 0.80% 5.21% -6.20% 2025-06-09
USCLBP 89595.5 0.9 0.00% 0.00% 0.00% 0.11% 0.05% 2025-06-10
FJDLBP 39917.370 24.393 0.06% 0.75% 0.89% 3.92% 0.30% 2025-06-09
USTLBP 89618.8 2.7 0.00% -0.02% 0.01% 0.33% 0.13% 2025-06-10
UZSLBP 7.03435 0.02182 0.31% 0.24% 1.47% 1.39% -0.29% 2025-06-09
VNDLBP 3.4405299 0.0042854 -0.12% -0.07% -0.30% -2.05% -2.19% 2025-06-09
XAFLBP 155.98316 0.04507 -0.03% 2.08% 2.16% 11.58% 5.05% 2025-06-09
XLMLBP 24644.5 3.6 0.01% 1.15% -12.04% -16.92% 175.62% 2025-06-10
XMRLBP 29885184.0 4,480.0 0.02% -6.88% -1.13% 73.26% 87.12% 2025-06-10
XOFLBP 156.50655 0.47832 0.31% 1.66% 0.61% 9.60% 5.45% 2025-06-09
XPFLBP 855.3699 2.8207 -0.33% 0.36% 0.33% 9.82% 5.18% 2025-06-09
XRPLBP 207411.456 491.904 -0.24% 5.35% -9.13% 11.73% 366.51% 2025-06-10
YERLBP 368.23179 0.13625 -0.04% 0.06% 0.35% 2.48% 2.94% 2025-06-09
ZARLBP 5054.0461 2.5870 -0.05% 0.39% 2.61% 6.45% 7.20% 2025-06-10
ZIGLBP 3324.4 1.5 -0.05% -0.18% -0.46% -4.17% -49.40% 2025-06-09
ZMWLBP 3601.3 40.4 1.13% 6.61% 8.52% 12.69% 5.68% 2025-06-09
ADALBP 63397.4 252.7 0.40% 2.63% -13.49% -15.89% 60.59% 2025-06-10
AEDLBP 24436.729 42.501 0.17% 0.17% 0.17% 0.29% 0.24% 2025-06-09
AFNLBP 1282.8750 2.7749 -0.22% -0.55% 0.67% 0.84% 1.09% 2025-06-09
ALGLBP 17847.4 784.8 4.60% 0.11% -18.71% -41.36% 19.70% 2025-06-09
ALLLBP 1047.2721 2.9222 0.28% 1.27% 0.65% 10.93% 7.99% 2025-06-09
AMDLBP 233.94036 0.00253 0.00% 0.24% 1.64% 3.39% 1.29% 2025-06-09
AOALBP 97.42563 0.16415 0.17% -0.11% 0.15% 0.44% -6.39% 2025-06-09
ARSLBP 75.7388 0.1220 0.16% 0.53% -3.21% -12.75% -23.94% 2025-06-09
ATMLBP 397806.1 189.1 -0.05% -0.66% -15.15% -28.00% -43.44% 2025-06-10
AVXLBP 1974784.0 7,168.0 0.36% 4.16% -11.24% -37.90% -31.73% 2025-06-10
AZNLBP 52794.835 0.001 0.00% 0.17% 0.17% -0.01% 0.23% 2025-06-09
BCHLBP 38029824.0 68,096.0 -0.18% 4.87% 3.38% -2.07% -9.29% 2025-06-10
BDTLBP 733.2242 0.0000 0.00% 0.00% -0.57% -2.51% -3.84% 2025-06-06
BGNLBP 52409.472 216.310 0.41% 0.76% 1.19% 10.64% 5.97% 2025-06-09
BHDLBP 238066.90 382.20 0.16% 0.16% 0.17% 0.31% 0.20% 2025-06-09
BIFLBP 30.14821 0.00000 0.00% 0.16% 0.10% -0.38% -3.12% 2025-06-09
BNBLBP 59513216.0 1,023,244.3 1.75% -0.26% 0.64% -4.72% 6.47% 2025-06-09
BNDLBP 69883.38 227.79 0.33% 0.71% 0.98% 6.60% 4.99% 2025-06-09
BOBLBP 12960.465 21.837 0.17% 0.31% 0.31% 0.43% 0.01% 2025-06-09
BRLLBP 16096.275 17.674 -0.11% 2.84% 3.20% 11.22% -3.94% 2025-06-09
BSDLBP 89598.90 0.90 0.00% 0.00% 0.00% 0.11% 0.06% 2025-06-09
BTCLBP 9873113600 8,780,800 -0.09% 4.05% 7.17% 18.22% 58.64% 2025-06-10
BWPLBP 6726.717 47.178 0.71% 1.05% 1.80% 4.97% 3.05% 2025-06-09
BYRLBP 27379.037 0.167 0.00% 0.00% -0.01% -0.09% 0.03% 2025-06-09
CADLBP 65397.16 3.82 -0.01% 0.09% 2.00% 5.06% 0.49% 2025-06-10
CDFLBP 30.83807 0.01062 -0.03% -0.03% -0.15% -1.58% -2.52% 2025-06-06
CHFLBP 109075.42 66.35 0.06% -0.49% 3.01% 10.59% 9.20% 2025-06-10
CLPLBP 96.03889 0.15976 0.17% 1.13% 1.46% 6.71% -1.34% 2025-06-09
CNYLBP 12475.078 0.556 0.00% 0.39% 0.25% 2.27% 1.23% 2025-06-10
COPLBP 21.78634 0.05754 0.26% 1.03% 4.50% 7.24% -4.17% 2025-06-09
CRCLBP 176.05873 0.00000 0.00% -0.26% -0.13% -0.33% 3.91% 2025-06-09
CUCLBP 3733.3333 0.0000 0.00% 0.00% 0.00% 0.11% 0.20% 2025-06-06
CVELBP 926.2022 4.0016 0.43% 0.83% 1.07% 10.40% 5.79% 2025-06-09
CZKLBP 4140.5422 16.0051 0.39% 1.73% 1.85% 12.54% 5.47% 2025-06-09
DAILBP 89570.4 159.2 -0.18% -0.05% -0.04% 0.06% 0.05% 2025-06-09
DJFLBP 503.99382 0.00001 0.00% 0.17% 0.17% 0.01% 0.03% 2025-06-09
DKKLBP 13740.656 53.640 0.39% 0.81% 1.25% 10.53% 5.96% 2025-06-09
DOPLBP 1518.6332 0.8895 0.06% 0.08% -0.36% 3.32% 0.68% 2025-06-09
DOTLBP 372867.7 857.5 0.23% 0.45% -17.94% -37.01% -36.08% 2025-06-10
DZDLBP 682.4409 0.8907 0.13% 0.68% 0.98% 3.19% 2.48% 2025-06-09
EGPLBP 1808.0423 2.3188 0.13% 0.41% 2.19% 2.60% -4.13% 2025-06-08
ERNLBP 5983.415 10.081 0.17% 0.17% 0.17% 0.28% 0.23% 2025-06-09
ETBLBP 656.1745 0.0000 0.00% -0.17% -1.29% -6.45% -57.94% 2025-06-09
ETHLBP 240338354 66,994 0.03% 2.89% 7.58% -19.37% -26.80% 2025-06-10
GELLBP 32833.463 42.441 -0.13% 0.08% 0.52% 3.27% 3.13% 2025-06-09
GHSLBP 8741.539 42.775 -0.49% -0.03% 29.76% 43.58% 45.21% 2025-06-09
GMDLBP 1231.6498 2.0440 -0.17% 0.00% -0.07% -0.71% -6.78% 2025-06-09
GNFLBP 10.33776 0.01716 -0.17% -0.03% -0.07% -0.64% -0.77% 2025-06-09
GTQLBP 11659.404 19.349 -0.17% -0.06% 0.11% 0.38% 1.16% 2025-06-09
GYDLBP 427.88921 0.00000 0.00% -0.68% 0.14% 0.02% 0.01% 2025-06-06
HKDLBP 11417.562 0.320 0.00% -0.04% -0.72% -0.92% -0.40% 2025-06-10
HNLLBP 3434.6654 5.7000 -0.17% -0.12% -0.41% -2.85% -5.24% 2025-06-09
HTGLBP 683.1856 0.0896 -0.01% -0.19% -0.23% -0.62% 1.19% 2025-06-09
HUFLBP 254.47020 1.30421 0.52% 1.06% 1.62% 12.93% 2.99% 2025-06-09
IDRLBP 5.50327 0.01172 0.21% 0.54% 1.39% 0.02% 0.04% 2025-06-09
ILSLBP 25704.640 116.338 0.45% 0.78% 2.83% 4.47% 7.84% 2025-06-09
INRLBP 1046.6973 2.2737 0.22% -0.04% -0.92% 0.08% -2.37% 2025-06-09
IQDLBP 68.39626 0.11612 -0.17% 0.00% 0.00% 0.03% 0.06% 2025-06-09
IRRLBP 2.1368066 0.0036002 0.17% 0.17% 0.17% 0.27% 0.61% 2025-06-08
ISKLBP 709.3858 0.3568 0.05% 0.73% 2.62% 10.16% 9.79% 2025-06-09
JMDLBP 561.37006 0.34499 0.06% 0.03% -0.56% -2.96% -2.56% 2025-06-09
JODLBP 126450.07 74.89 0.06% -0.08% -0.08% 0.23% 0.09% 2025-06-09
JPYLBP 619.6747 0.0129 0.00% -1.29% 2.68% 8.95% 8.67% 2025-06-10
KESLBP 693.5180 0.2878 0.04% 0.04% -0.04% -0.16% 1.07% 2025-06-09
KGSLBP 1024.6143 0.3474 0.03% 0.03% 0.00% -0.40% -0.10% 2025-06-09
KHRLBP 22.31138 0.04259 -0.19% -0.25% -0.30% 0.14% 2.26% 2025-06-09
KMFLBP 207.65358 0.64868 0.31% 0.63% 0.61% 9.97% 4.92% 2025-06-09
KRWLBP 66.02743 0.15379 0.23% 1.91% 3.05% 9.06% 1.76% 2025-06-09
KYDLBP 107789.47 0.00 0.00% 0.00% 0.00% 0.11% 0.05% 2025-06-06
KZTLBP 175.96724 0.29819 0.17% -0.13% 1.05% 3.14% -11.95% 2025-06-09
LAKLBP 4.15062 0.00043 0.01% 0.05% 0.11% 0.65% -0.02% 2025-06-09
LKRLBP 299.63390 0.13862 0.05% 0.10% 0.12% -1.85% 1.28% 2025-06-09
LNKLBP 1287557.4 1,122.7 0.09% 2.08% -14.22% -27.78% -9.54% 2025-06-10
LRDLBP 449.12281 0.00000 0.00% 0.25% 0.25% -7.42% -2.58% 2025-06-06
LSLLBP 5061.1169 9.7758 0.19% 1.62% 3.15% 6.49% 6.88% 2025-06-09
LTCLBP 8138368 1,792 0.02% 1.45% -12.67% -11.47% 14.10% 2025-06-10
LUNLBP 6.27 0.90 16.67% 0.00% 0.06% -36.29% -41.59% 2025-05-23
LYDLBP 16399.004 34.734 -0.21% 0.26% -0.03% -10.15% -11.46% 2025-06-09
MADLBP 9773.505 0.701 0.01% 0.69% 0.81% 10.48% 8.19% 2025-06-09
MDLLBP 5212.4793 20.4736 0.39% 0.58% -1.10% 6.47% 2.76% 2025-06-09
MGALBP 19.99177 0.26343 -1.30% 1.47% -0.12% 4.81% -1.10% 2025-06-09
MKDLBP 1660.5360 3.1907 -0.19% 0.92% 0.68% 9.34% 5.06% 2025-06-09
MMKLBP 42.79505 0.00000 0.00% 0.00% 0.00% 0.11% 0.20% 2025-06-06
MNTLBP 25.04263 0.01330 -0.05% -0.03% -0.08% -4.31% -4.98% 2025-06-09
MOPLBP 11079.822 1.059 -0.01% -0.08% -1.10% -0.91% -0.48% 2025-06-09
MTCLBP 19595.5 742.4 3.94% -0.13% -14.32% -51.34% -66.24% 2025-06-09
MURLBP 1958.5250 5.9564 -0.30% 0.02% -0.67% 2.41% 0.15% 2025-06-09
MVRLBP 5795.7646 9.6183 -0.17% 0.00% 0.00% -0.14% -0.32% 2025-06-09
MWKLBP 51.68372 0.00145 0.00% 0.00% 0.00% 0.11% 0.06% 2025-06-09
MXNLBP 4702.9702 2.0720 -0.04% 0.88% 3.08% 9.56% -2.54% 2025-06-10
MYRLBP 21180.125 14.434 -0.07% 0.62% 0.20% 5.82% 10.96% 2025-06-09
MZNLBP 1402.0110 0.0394 0.00% 0.00% 0.00% 0.11% -0.95% 2025-06-09
NADLBP 5059.2309 18.6417 0.37% 1.62% 3.08% 6.45% 6.84% 2025-06-09
NGNLBP 57.47878 0.00899 0.02% 1.89% 3.13% -0.84% -5.56% 2025-06-09
NIOLBP 2435.0562 0.5227 0.02% 0.01% 0.01% -0.42% 0.08% 2025-06-09
NOKLBP 8904.967 1.150 0.01% 0.14% 3.90% 13.27% 5.85% 2025-06-10
NPRLBP 652.9300 1.0998 -0.17% -0.22% -1.09% -0.07% -2.68% 2025-06-09