الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDLBP 89636.97 70.50 -0.08% 0.15% 0.15% 0.15% 0.15% 2025-03-10
EURLBP 97127.04 171.69 0.18% 3.49% 4.74% 4.77% -0.68% 2025-03-10
GBPLBP 115729.40 140.15 0.12% 1.81% 3.89% 3.29% 0.93% 2025-03-10
AUDLBP 56521.49 87.26 0.15% 1.45% 0.32% 2.03% -4.52% 2025-03-10
NZDLBP 51343.160 243.135 0.48% 2.44% 1.57% 2.57% -7.07% 2025-03-10
OMRLBP 232727.27 259.74 0.11% 0.11% 0.11% 0.11% 0.11% 2025-03-07
PABLBP 89591.04 91.04 0.10% 0.10% 0.10% 0.10% 0.10% 2025-03-07
PENLBP 24544.583 44.172 0.18% 0.73% 1.83% 2.95% 1.35% 2025-03-07
PGKLBP 22324.654 694.893 -3.02% -2.83% -3.24% 1.32% -6.05% 2025-03-07
PHPLBP 1559.6985 1.2754 -0.08% 1.08% 1.30% 1.23% -2.78% 2025-03-07
PKRLBP 320.28597 0.26595 0.08% 0.08% -0.15% -0.38% -0.12% 2025-03-07
PLNLBP 23230.249 116.177 0.50% 3.94% 5.32% 7.21% 1.91% 2025-03-07
PYGLBP 11.30982 0.00537 0.05% 0.01% -0.49% -1.28% -7.96% 2025-03-07
QARLBP 24608.624 47.702 0.19% 0.19% 0.23% 0.21% 0.24% 2025-03-07
RONLBP 19503.700 101.168 0.52% 4.29% 5.01% 4.71% -1.13% 2025-03-07
RSDLBP 828.8545 4.9425 0.60% 4.38% 4.97% 4.65% -0.96% 2025-03-07
RUBLBP 995.5412 10.1277 -1.01% -2.45% 7.89% 26.25% 0.83% 2025-03-07
RWFLBP 63.80477 0.38100 -0.59% -0.91% -1.33% -2.38% -9.29% 2025-03-07
SARLBP 23869.179 11.738 0.05% 0.03% 0.03% 0.18% 0.02% 2025-03-07
SCRLBP 6236.637 33.988 -0.54% 0.33% -0.23% -0.69% -1.46% 2025-03-07
SDGLBP 149.13301 0.09568 0.06% -0.22% -0.23% -0.22% -0.23% 2025-03-07
SEKLBP 8874.438 81.350 0.93% 6.62% 8.58% 9.70% 1.23% 2025-03-07
SGDLBP 67303.61 65.99 0.10% 1.61% 1.92% 2.70% 0.12% 2025-03-10
SLLLBP 3.92939 0.03089 0.79% 0.12% 0.06% 0.44% -0.41% 2025-03-07
SOLLBP 10899928.2 444,586.9 -3.92% -17.77% -39.32% -35.56% -15.99% 2025-03-10
SOSLBP 156.69291 0.87751 -0.56% -0.56% -0.56% -0.56% -0.56% 2025-03-07
SRDLBP 2513.0141 2.7275 0.11% -0.15% -1.07% -0.48% -1.30% 2025-03-07
SSPLBP 20.14725 0.01248 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
STDLBP 3885.0325 55.5288 -1.41% 2.26% 2.97% 3.77% -2.87% 2025-03-07
SVCLBP 10229.492 0.337 0.00% 0.01% -0.09% 0.01% 0.00% 2025-03-07
SYPLBP 6.88197 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SZLLBP 4896.1181 46.8582 -0.95% 0.91% 0.54% 2.95% 2.20% 2025-03-07
THBLBP 2654.1984 2.3762 -0.09% 1.04% 0.56% 1.81% 5.37% 2025-03-07
TJSLBP 8211.453 0.444 0.01% -0.45% -0.45% -0.45% 0.19% 2025-03-07
TMTLBP 25587.908 14.287 0.06% -0.09% -0.09% -0.09% -0.22% 2025-03-07
TNDLBP 28823.870 88.134 -0.30% 1.59% 3.09% 2.69% -0.30% 2025-03-07
TRYLBP 2455.684 4.094 -0.17% -0.10% -1.26% -3.05% -12.58% 2025-03-07
TTDLBP 13185.211 108.316 -0.81% -0.74% -0.50% -0.32% -0.53% 2025-03-07
TWDLBP 2729.0181 8.4466 0.31% 0.46% 0.14% 0.02% -4.16% 2025-03-07
TZSLBP 33.98482 0.43826 -1.27% -2.45% -2.18% -7.92% -3.36% 2025-03-07
UAHLBP 2171.5566 7.1068 0.33% 0.81% 0.81% 2.03% -7.68% 2025-03-07
UGXLBP 24.39297 0.03001 0.12% 0.29% -0.11% 0.10% 6.29% 2025-03-07
UNILBP 573985.9 575.7 0.10% -14.45% -29.83% -51.46% -56.08% 2025-03-10
URYLBP 2100.5496 0.8827 -0.04% -0.39% 1.79% 2.47% -8.56% 2025-03-07
USCLBP 89627.1 75.0 -0.08% 0.16% -0.37% 0.14% 0.14% 2025-03-10
FJDLBP 39086.883 29.294 0.08% -0.11% 0.51% 1.76% -1.59% 2025-03-10
USTLBP 89606.5 75.0 -0.08% 0.17% -0.40% 0.32% -0.11% 2025-03-10
UZSLBP 6.92843 0.00237 -0.03% -0.35% 0.16% -0.14% -3.25% 2025-03-07
VNDLBP 3.5110763 0.0007935 -0.02% 0.11% -0.79% -0.04% -3.18% 2025-03-07
XAFLBP 148.04100 0.87577 0.60% 4.33% 5.04% 5.90% -0.91% 2025-03-07
XLMLBP 23130.8 406.6 -1.73% -9.76% -18.04% -22.03% 82.80% 2025-03-10
XMRLBP 18184341.1 1,220,153.9 -6.29% -2.87% -0.47% 5.43% 40.53% 2025-03-10
XOFLBP 147.50784 1.02667 0.70% 2.43% 3.54% 3.30% -1.07% 2025-03-06
XPFLBP 811.3245 0.2460 -0.03% 2.86% 3.88% 4.17% -1.05% 2025-03-06
XRPLBP 188839.101 2,663.918 -1.39% -4.04% -11.88% 1.73% 230.87% 2025-03-10
YERLBP 363.34901 0.48664 0.13% 0.28% 0.74% 1.12% 1.49% 2025-03-06
ZARLBP 4935.4641 45.1011 0.92% 1.59% 1.55% 3.95% 2.97% 2025-03-06
ZIGLBP 3364.0 0.3 -0.01% -0.39% -0.77% -3.03% -77.16% 2025-03-06
ZMWLBP 3107.9 10.5 -0.34% -1.44% -1.89% -2.75% -16.86% 2025-03-06
ADALBP 62060.2 2,539.1 -3.93% -18.94% -10.89% -17.66% -10.75% 2025-03-10
AEDLBP 24388.461 20.131 0.08% 0.08% 0.09% 0.09% 0.08% 2025-03-10
AFNLBP 1239.8074 3.1948 -0.26% 1.84% 1.99% -2.55% -1.56% 2025-03-10
ALGLBP 17500.7 598.7 -3.31% -17.82% -28.37% -42.50% -27.95% 2025-03-10
ALLLBP 978.5064 0.0313 0.00% 4.03% 4.01% 3.65% 3.45% 2025-03-10
AMDLBP 226.04795 1.35182 -0.59% -0.91% 0.39% -0.09% 1.03% 2025-03-10
AOALBP 97.24194 0.89402 -0.91% -0.91% -1.25% 0.25% -9.53% 2025-03-10
ARSLBP 84.1073 0.0589 0.07% -0.03% -0.77% -3.11% -20.45% 2025-03-10
ATMLBP 346321.4 4,948.6 1.45% -8.40% -17.77% -37.32% -71.79% 2025-03-10
AVXLBP 1582092.5 29,339.8 -1.82% -15.66% -30.38% -50.25% -63.89% 2025-03-10
AZNLBP 52689.118 79.982 -0.15% -0.21% -0.43% -0.21% -0.21% 2025-03-10
BCHLBP 31728738.2 306,696.0 -0.96% 10.52% 7.02% -18.30% -21.18% 2025-03-10
BDTLBP 737.4386 0.0178 0.00% -0.30% 0.42% -1.95% -9.78% 2025-03-10
BGNLBP 49665.373 45.148 0.09% 4.61% 5.26% 4.85% -0.77% 2025-03-10
BHDLBP 237590.19 151.87 0.06% 0.05% 0.07% 0.11% -0.11% 2025-03-10
BIFLBP 30.24583 0.00144 0.00% -1.18% -0.01% -0.06% -3.90% 2025-03-10
BNBLBP 49000049.7 732,873.9 -1.47% -5.25% -14.73% -21.55% 4.66% 2025-03-10
BNDLBP 67225.68 233.69 -0.35% 1.45% 1.39% 2.54% 0.00% 2025-03-10
BOBLBP 12966.343 0.368 0.00% -0.62% 0.05% 0.47% -0.62% 2025-03-10
BRLLBP 15425.809 38.554 -0.25% 1.46% -0.24% 6.59% -14.16% 2025-03-10
BSDLBP 89500.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
BTCLBP 7164234827 69,237,208 -0.96% -6.90% -16.38% -14.21% 10.95% 2025-03-10
BWPLBP 6589.822 0.105 0.00% 1.42% 1.79% 2.83% -0.10% 2025-03-10
BYRLBP 27378.500 0.387 0.00% -0.09% 0.06% -0.09% -0.09% 2025-03-10
CADLBP 62157.68 68.56 -0.11% 0.58% -0.77% -0.15% -6.37% 2025-03-10
CDFLBP 31.24455 0.00000 0.00% 0.00% -0.24% -0.28% -4.17% 2025-03-07
CHFLBP 102005.09 323.65 0.32% 2.21% 4.09% 3.42% 0.01% 2025-03-10
CLPLBP 96.35074 0.06966 0.07% 3.50% 3.55% 7.05% 3.40% 2025-03-10
CNYLBP 12345.670 9.980 -0.08% 0.74% 0.84% 1.21% -0.97% 2025-03-10
COPLBP 21.81218 0.16245 0.75% 1.32% 0.80% 7.37% -4.96% 2025-03-10
CRCLBP 177.20088 0.00164 0.00% -0.42% 0.86% 0.31% 0.53% 2025-03-10
CUCLBP 3729.1667 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
CVELBP 878.7602 3.1454 0.36% 4.78% 5.48% 4.74% -1.02% 2025-03-10
CZKLBP 3900.3484 14.0286 0.36% 5.23% 6.09% 6.01% 0.79% 2025-03-10
DAILBP 89635.2 77.7 -0.09% 0.15% 0.16% 0.14% 0.22% 2025-03-10
DJFLBP 503.18241 1.92719 -0.38% -0.15% -0.66% -0.15% -0.15% 2025-03-10
DKKLBP 13043.798 43.769 0.34% 4.65% 5.47% 4.92% -0.70% 2025-03-10
DOPLBP 1432.3419 0.0227 0.00% -0.60% -0.76% -2.55% -5.80% 2025-03-10
DOTLBP 361699.5 1,508.8 0.42% -9.63% -15.95% -38.90% -63.56% 2025-03-10
DZDLBP 670.7717 2.4055 -0.36% 1.19% 0.70% 1.43% 0.62% 2025-03-10
EGPLBP 1769.6177 3.9582 -0.22% 0.05% -1.19% 0.42% -2.42% 2025-03-10
ERNLBP 5971.433 4.767 0.08% 0.08% 0.08% 0.08% 0.08% 2025-03-10
ETBLBP 685.3224 0.0129 0.00% -3.34% -2.07% -2.30% -56.73% 2025-03-10
ETHLBP 181366067 560,664 0.31% -5.46% -22.14% -39.16% -49.75% 2025-03-10
GELLBP 32312.951 14.065 -0.04% -0.53% -0.14% 1.63% -5.05% 2025-03-10
GHSLBP 5780.335 13.583 0.24% 0.14% -0.38% -5.06% -17.65% 2025-03-10
GMDLBP 1234.1922 1.8735 -0.15% -0.51% -1.01% -0.51% -6.30% 2025-03-10
GNFLBP 10.36289 0.00029 0.00% -0.27% 0.05% -0.40% -1.51% 2025-03-10
GTQLBP 11616.671 0.383 0.00% 0.05% 0.30% 0.01% 1.24% 2025-03-10
GYDLBP 428.27028 0.65442 0.15% 0.25% 0.11% 0.11% -0.23% 2025-03-10
HKDLBP 11539.007 21.606 0.19% 0.27% 0.46% 0.13% 0.84% 2025-03-10
HNLLBP 3503.7298 0.1452 0.00% -0.03% -0.28% -0.90% -3.52% 2025-03-10
HTGLBP 683.1670 0.7416 0.11% -0.39% -0.22% -0.62% 0.60% 2025-03-10
HUFLBP 243.83448 0.28547 0.12% 6.63% 7.04% 8.21% -1.88% 2025-03-10
IDRLBP 5.47997 0.01083 -0.20% 1.22% 0.07% -0.40% -4.58% 2025-03-10
ILSLBP 24680.258 61.953 -0.25% -1.05% -1.02% 0.31% -1.52% 2025-03-10
INRLBP 1025.8881 1.0846 -0.11% 0.26% 0.27% -1.91% -5.16% 2025-03-10
IQDLBP 68.39854 0.13276 -0.19% 0.04% -0.47% 0.04% 0.04% 2025-03-10
IRRLBP 2.1358921 0.0049397 0.23% 0.23% 0.23% 0.23% 0.23% 2025-03-09
ISKLBP 661.6739 2.4709 0.37% 3.66% 5.15% 2.76% 0.52% 2025-03-10
JMDLBP 570.08643 1.47692 -0.26% -0.50% 0.59% -1.45% -1.91% 2025-03-10
JODLBP 126338.22 175.27 0.14% 0.08% 0.15% 0.14% -0.04% 2025-03-10
JPYLBP 610.3982 5.8890 0.97% 1.96% 4.00% 7.31% 0.21% 2025-03-10
KESLBP 693.7846 1.3950 0.20% -0.23% 0.02% -0.12% 8.14% 2025-03-10
KGSLBP 1025.0082 1.5663 0.15% 0.15% 0.15% -0.37% 2.42% 2025-03-10
KHRLBP 22.36005 0.00230 0.01% -0.04% 0.31% 0.36% 1.06% 2025-03-10
KMFLBP 197.14732 0.52480 -0.27% 4.12% 4.43% 4.41% -1.09% 2025-03-10
KRWLBP 61.61082 0.21266 -0.34% 0.63% -0.08% 1.76% -9.41% 2025-03-10
KYDLBP 107669.17 0.00 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KZTLBP 182.58605 0.00867 0.00% 1.60% 3.97% 7.02% -9.12% 2025-03-10
LAKLBP 4.13621 0.00203 -0.05% -0.29% 0.35% 0.30% -3.97% 2025-03-10
LKRLBP 303.26816 0.49414 0.16% -0.01% 0.66% -0.66% 4.11% 2025-03-10
LNKLBP 1196635.6 39,121.5 -3.17% -7.36% -28.27% -32.88% -37.35% 2025-03-10
LRDLBP 447.50000 0.00000 0.00% -0.10% -0.50% -7.75% -3.50% 2025-03-07
LSLLBP 4910.6461 32.5787 -0.66% 2.53% 1.08% 3.32% 2.71% 2025-03-10
LTCLBP 8289627 185,038 -2.18% -15.51% -22.35% -9.82% -12.02% 2025-03-10
LUNLBP 5.38 0.00 -0.08% -14.15% -14.15% -45.37% -66.62% 2025-03-10
LYDLBP 18581.076 69.125 -0.37% 1.11% 1.20% 1.80% -0.25% 2025-03-10
MADLBP 9213.569 8.686 0.09% 2.63% 3.41% 4.15% 3.32% 2025-03-10
MDLLBP 4980.6064 44.0082 0.89% 3.23% 4.28% 1.74% -2.06% 2025-03-10
MGALBP 19.38231 0.25372 1.33% 2.00% 1.98% 1.62% -2.48% 2025-03-10
MKDLBP 1578.4491 1.4548 -0.09% 3.81% 4.46% 3.93% -1.01% 2025-03-10
MMKLBP 42.74729 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
MNTLBP 25.83430 0.04179 0.16% 0.05% -0.36% -1.28% -3.01% 2025-03-07
MOPLBP 11194.152 19.224 0.17% 0.27% 0.42% 0.11% 0.75% 2025-03-07
MTCLBP 19973.8 127.8 0.64% -17.98% -26.73% -50.41% -80.15% 2025-03-10
MURLBP 1966.3306 18.1484 -0.91% 1.81% 2.27% 2.82% 0.18% 2025-03-07
MVRLBP 5798.5129 5.6375 -0.10% -0.10% -0.10% -0.10% -0.10% 2025-03-07
MWKLBP 51.67243 0.45276 -0.87% -0.87% -0.87% 0.09% -3.77% 2025-03-07
MXNLBP 4427.6343 9.2886 0.21% 1.64% 1.95% 3.15% -16.85% 2025-03-10
MYRLBP 20294.451 79.883 0.40% 0.78% 0.69% 1.39% 6.64% 2025-03-07
MZNLBP 1401.9715 5.0400 -0.36% -0.89% -0.89% 0.10% -0.95% 2025-03-07
NADLBP 4893.5008 42.5239 -0.86% 0.95% 0.70% 2.96% 2.15% 2025-03-07
NGNLBP 59.61411 0.10336 0.17% -0.12% -0.17% 2.85% 5.85% 2025-03-07
NIOLBP 2438.0952 7.2600 -0.30% -0.30% -0.30% -0.30% -0.27% 2025-03-07
NOKLBP 8329.412 90.057 1.09% 4.76% 4.36% 5.95% -3.00% 2025-03-10
NPRLBP 644.0529 1.9235 0.30% 0.40% 0.66% -1.43% -4.68% 2025-03-07

Exchange Rates