خريطة  تناثر  الترابطات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDLBP 89550.00 50.00 0.06% 0.06% 0.06% 0.06% 0.05% 2025-04-25
EURLBP 101742.23 206.32 -0.20% -0.23% 5.71% 9.74% 6.31% 2025-04-25
GBPLBP 119158.81 251.19 -0.21% 0.12% 3.30% 6.35% 6.62% 2025-04-25
AUDLBP 57217.97 129.15 -0.23% 0.27% 1.51% 3.29% -2.13% 2025-04-25
NZDLBP 53369.114 250.337 -0.47% 0.49% 4.09% 6.62% 0.41% 2025-04-25
OMRLBP 232717.45 262.00 0.11% 0.11% 0.09% 0.11% -0.01% 2025-04-25
PABLBP 89551.44 51.44 0.06% 0.06% 0.48% 0.06% -0.17% 2025-04-25
PENLBP 24394.527 14.249 0.06% 1.94% -1.32% 2.32% 0.61% 2025-04-25
PGKLBP 21957.705 766.105 -3.37% -3.30% 0.88% -0.34% -6.96% 2025-04-25
PHPLBP 1593.4164 4.6214 0.29% 1.03% 2.11% 3.41% 2.15% 2025-04-25
PKRLBP 318.26308 0.74645 0.24% -0.14% -0.34% -1.01% -1.11% 2025-04-25
PLNLBP 23822.952 46.515 -0.19% 1.34% 2.93% 9.95% 7.03% 2025-04-25
PYGLBP 11.19567 0.00012 0.00% 0.03% -0.10% -2.28% -7.40% 2025-04-25
QARLBP 24569.923 61.296 -0.25% -0.30% 0.18% 0.05% -0.02% 2025-04-25
RONLBP 20461.556 20.868 -0.10% 0.86% 5.32% 9.85% 6.19% 2025-04-25
RSDLBP 867.3460 1.8392 -0.21% 0.72% 5.15% 9.51% 5.98% 2025-04-25
RUBLBP 1083.8124 8.0331 0.75% 1.17% 2.25% 37.44% 12.65% 2025-04-25
RWFLBP 63.20849 0.63844 -1.00% -0.99% 1.50% -3.29% -9.11% 2025-04-25
SARLBP 23870.452 11.102 0.05% 0.08% 0.05% 0.19% -0.08% 2025-04-25
SCRLBP 6287.829 28.444 0.45% 0.36% 0.21% 0.12% -4.95% 2025-04-25
SDGLBP 149.13301 0.32006 -0.21% -0.22% -0.09% -0.22% -0.33% 2025-04-25
SEKLBP 9263.301 60.004 -0.64% 2.18% 4.55% 14.51% 11.71% 2025-04-25
SGDLBP 68153.80 87.63 -0.13% -0.09% 2.13% 4.00% 3.77% 2025-04-25
SLLLBP 3.95555 0.00000 0.00% 0.00% 0.09% 1.10% -0.54% 2025-04-24
SOLLBP 13610704.5 22,830.5 -0.17% 13.43% 10.73% -19.53% 9.31% 2025-04-25
SOSLBP 156.69566 0.87477 -0.56% -0.56% -0.43% -0.56% -0.67% 2025-04-25
SRDLBP 2436.2905 2.9690 0.12% 0.91% -1.13% -3.52% -6.89% 2025-04-25
SSPLBP 19.89215 0.01448 0.07% -1.09% -0.90% -13.70% -64.97% 2025-04-24
STDLBP 4116.9575 4.1139 0.10% -0.11% 3.74% 9.96% 5.53% 2025-04-25
SVCLBP 10235.689 6.884 0.07% 0.06% -0.04% 0.07% -0.16% 2025-04-25
SYPLBP 6.88197 0.00000 0.00% 0.00% 0.13% 0.00% -0.08% 2025-04-24
SZLLBP 4749.5545 20.2174 -0.42% 0.95% -3.67% -0.13% 1.86% 2025-04-25
THBLBP 2669.7871 8.2500 -0.31% 0.23% 1.27% 2.41% 10.01% 2025-04-25
TJSLBP 8464.403 21.007 0.25% 2.14% 3.20% 2.61% 3.13% 2025-04-25
TMTLBP 25589.370 22.306 -0.09% -0.09% 0.05% -0.08% -0.04% 2025-04-25
TNDLBP 29892.846 202.315 -0.67% -0.30% 3.46% 6.50% 5.26% 2025-04-25
TRYLBP 2330.879 3.236 -0.14% -0.83% -1.17% -7.98% -15.31% 2025-04-25
TTDLBP 13183.270 57.354 -0.43% -0.47% -0.03% -0.34% -0.27% 2025-04-25
TWDLBP 2750.9830 7.3613 -0.27% -0.05% 1.53% 0.83% -0.16% 2025-04-25
TZSLBP 33.28996 0.35665 -1.06% -2.18% -1.45% -9.80% -3.59% 2025-04-25
UAHLBP 2141.3763 2.3363 -0.11% -1.31% -0.11% 0.61% -5.50% 2025-04-25
UGXLBP 24.42983 0.00044 0.00% 0.16% 0.11% 0.25% 3.92% 2025-04-25
UNILBP 526107.1 6,051.3 1.16% 13.63% -12.62% -55.51% -23.45% 2025-04-25
URYLBP 2145.1311 0.3911 0.02% 1.50% 1.16% 4.64% -7.87% 2025-04-25
USCLBP 89549.1 49.1 0.05% 0.06% 0.06% 0.05% 0.06% 2025-04-25
FJDLBP 39653.118 29.422 -0.07% 0.81% 2.01% 3.23% 1.48% 2025-04-25
USTLBP 89627.0 91.2 0.10% 0.15% 0.28% 0.34% 0.02% 2025-04-25
UZSLBP 6.93380 0.00169 -0.02% 0.33% 0.14% -0.06% -1.43% 2025-04-22
VNDLBP 3.4488735 0.0105985 -0.31% -0.49% -1.20% -1.81% -1.96% 2025-04-22
XAFLBP 156.85594 1.57375 1.01% 1.29% 5.82% 12.21% 7.98% 2025-04-22
XLMLBP 25607.7 506.5 2.02% 21.41% 1.20% -13.68% 143.26% 2025-04-25
XMRLBP 20644857.0 232,907.0 1.14% 6.82% 5.16% 19.69% 89.94% 2025-04-25
XOFLBP 157.38137 0.00000 0.00% 0.76% 6.18% 10.21% 8.09% 2025-04-23
XPFLBP 855.7095 0.0000 0.00% 0.22% 4.96% 9.87% 7.51% 2025-04-23
XRPLBP 196927.614 376.031 -0.19% 5.60% -10.15% 6.08% 317.34% 2025-04-25
YERLBP 365.31636 0.23375 0.06% 0.02% 0.25% 1.66% 1.98% 2025-04-22
ZARLBP 4817.6761 3.7553 0.08% 2.22% -1.83% 1.47% 2.75% 2025-04-23
ZIGLBP 3338.4 1.2 -0.04% -0.01% -0.48% -3.77% -54.28% 2025-04-22
ZMWLBP 3145.4 7.8 0.25% -0.51% 2.08% -1.58% -9.21% 2025-04-23
ADALBP 64013.0 661.5 -1.02% 14.04% -1.84% -15.07% 54.71% 2025-04-25
AEDLBP 24464.289 97.287 0.40% 0.40% 0.40% 0.40% 0.28% 2025-04-25
AFNLBP 1262.6945 3.3727 0.27% 1.40% 0.31% -0.75% 1.65% 2025-04-25
ALGLBP 20438.0 254.9 1.26% 19.32% 10.46% -32.85% 15.61% 2025-04-25
ALLLBP 1032.7405 3.2591 -0.31% 0.22% 5.12% 9.40% 8.46% 2025-04-25
AMDLBP 231.00201 0.66435 0.29% 0.64% 0.87% 2.10% 0.56% 2025-04-25
AOALBP 97.48136 0.39030 0.40% -0.67% -0.67% 0.49% -8.19% 2025-04-25
ARSLBP 76.5093 0.3171 0.42% -2.71% -8.47% -11.87% -25.39% 2025-04-25
ATMLBP 408615.8 1,105.2 0.27% 10.63% -6.46% -26.04% -44.93% 2025-04-25
AVXLBP 2009175.1 9,745.1 0.49% 17.60% 1.81% -36.82% -34.69% 2025-04-25
AZNLBP 52858.694 211.635 0.40% 0.11% 0.11% 0.11% 0.29% 2025-04-25
BCHLBP 34181235.0 2,283,435.0 7.16% 13.87% 14.05% -11.98% -20.70% 2025-04-25
BDTLBP 737.4441 2.2253 -0.30% -0.30% -0.30% -1.95% -9.67% 2025-04-25
BGNLBP 52159.148 60.656 0.12% 0.30% 5.68% 10.11% 6.12% 2025-04-25
BHDLBP 238418.09 948.28 0.40% 0.41% 0.42% 0.46% 0.31% 2025-04-25
BIFLBP 30.13033 0.38711 -1.27% -1.33% -1.44% -0.44% -3.65% 2025-04-25
BNBLBP 53981635.5 233,305.5 0.43% 1.93% -2.26% -13.58% 1.13% 2025-04-25
BNDLBP 68365.63 164.76 0.24% 0.11% 2.24% 4.28% 3.81% 2025-04-25
BOBLBP 12967.153 98.540 -0.75% -0.90% -0.75% 0.48% -0.03% 2025-04-25
BRLLBP 15815.372 66.370 0.42% 3.67% 1.87% 9.28% -9.20% 2025-04-25
BSDLBP 89500.00 0.00 0.00% 0.00% 0.00% 0.00% -0.23% 2025-04-24
BTCLBP 8511279750 102,396,750 1.22% 12.59% 9.42% 1.92% 49.08% 2025-04-25
BWPLBP 6545.396 32.874 -0.50% 0.73% -0.90% 2.14% 1.26% 2025-04-25
BYRLBP 27378.745 23.967 -0.09% -0.09% -0.09% -0.09% -0.04% 2025-04-25
CADLBP 64658.91 44.03 0.07% 0.02% 3.07% 3.87% -1.25% 2025-04-25
CDFLBP 30.81956 0.02124 -0.07% 0.05% -1.29% -1.64% -4.20% 2025-04-24
CHFLBP 108262.00 100.98 0.09% -1.11% 6.91% 9.76% 10.60% 2025-04-25
CLPLBP 96.31273 0.92645 0.97% 4.40% -0.11% 7.01% 2.80% 2025-04-25
CNYLBP 12287.575 9.354 0.08% 0.30% -0.06% 0.74% -0.22% 2025-04-25
COPLBP 21.10871 0.08451 0.40% 2.62% -2.22% 3.91% -8.00% 2025-04-25
CRCLBP 177.76064 0.93915 -0.53% -0.22% -0.82% 0.63% -0.56% 2025-04-25
CUCLBP 3729.1667 0.0000 0.00% 0.00% 0.00% 0.00% -0.05% 2025-04-24
CVELBP 921.9347 0.6799 0.07% 0.80% 5.45% 9.89% 6.55% 2025-04-25
CZKLBP 4087.0992 3.4552 0.08% 1.52% 5.41% 11.09% 7.47% 2025-04-25
DAILBP 89544.6 30.3 0.03% 0.05% 0.10% 0.04% 0.09% 2025-04-25
DJFLBP 503.16244 0.77897 -0.15% -0.15% -0.03% -0.15% -0.12% 2025-04-25
DKKLBP 13670.692 15.909 0.12% 1.07% 5.50% 9.96% 6.33% 2025-04-25
DOPLBP 1509.8931 8.0852 -0.53% 1.59% 6.16% 2.72% -0.94% 2025-04-25
DOTLBP 383139.7 1,538.5 0.40% 16.19% -8.80% -35.27% -36.64% 2025-04-25
DZDLBP 678.2740 3.2296 0.48% 0.19% 0.98% 2.56% 1.61% 2025-04-25
EGPLBP 1758.0951 1.7192 0.10% 0.04% -0.50% -0.23% -5.71% 2025-04-25
ERNLBP 5973.081 6.415 0.11% 0.11% 0.11% 0.11% 0.00% 2025-04-25
ETBLBP 671.3696 12.0535 -1.76% -2.07% -1.19% -4.28% -57.39% 2025-04-25
ETHLBP 161439540 3,067,008 1.94% 13.54% -10.19% -45.84% -42.35% 2025-04-25
GELLBP 32616.025 324.719 -0.99% -0.88% 1.15% 2.59% -2.33% 2025-04-25
GHSLBP 6095.271 146.293 2.46% 5.51% 5.59% 0.11% -8.16% 2025-04-25
GMDLBP 1232.4102 1.3235 0.11% -0.37% -0.45% -0.65% -6.57% 2025-04-25
GNFLBP 10.34610 0.03793 -0.37% -0.46% -0.16% -0.56% -0.68% 2025-04-25
GTQLBP 11633.757 4.734 -0.04% 0.02% 0.04% 0.15% 0.83% 2025-04-25
GYDLBP 427.41165 0.00000 0.00% 0.00% 0.10% -0.10% -0.16% 2025-04-24
HKDLBP 11545.364 10.030 0.09% 0.13% 0.31% 0.19% 0.97% 2025-04-25
HNLLBP 3456.3109 33.1175 -0.95% -0.95% -1.32% -2.24% -4.88% 2025-04-25
HTGLBP 686.1720 0.9481 -0.14% -0.25% 0.36% -0.18% 1.35% 2025-04-25
HUFLBP 250.48287 0.41419 -0.17% 1.33% 3.44% 11.16% 2.63% 2025-04-25
IDRLBP 5.31561 0.01367 -0.26% -0.09% -1.56% -3.39% -4.15% 2025-04-25
ILSLBP 24708.428 19.017 -0.08% 2.01% 1.54% 0.42% 3.48% 2025-04-25
INRLBP 1049.2466 0.9326 -0.09% 0.50% 0.26% 0.33% -2.47% 2025-04-25
IQDLBP 68.39772 0.02491 0.04% 0.04% 0.16% 0.04% -0.12% 2025-04-25
IRRLBP 2.1309524 0.0000000 0.00% 0.00% 0.13% 0.00% 0.13% 2025-04-24
ISKLBP 701.4501 2.0004 -0.28% 0.92% 4.54% 8.93% 9.95% 2025-04-25
JMDLBP 566.15811 2.42076 -0.43% -0.62% -1.11% -2.13% -1.80% 2025-04-25
JODLBP 126369.84 189.10 0.15% 0.11% 0.15% 0.16% 0.03% 2025-04-25
JPYLBP 623.4509 3.9632 -0.63% -0.97% 4.89% 9.61% 10.28% 2025-04-25
KESLBP 692.6650 0.5960 -0.09% 0.18% -0.01% -0.28% 3.98% 2025-04-25
KGSLBP 1024.5423 0.4539 -0.04% 0.11% -0.76% -0.41% 1.60% 2025-04-25
KHRLBP 22.38182 0.03240 -0.14% -0.09% 0.04% 0.46% 1.35% 2025-04-25
KMFLBP 206.36682 0.40226 -0.19% 0.19% 4.83% 9.29% 6.44% 2025-04-25
KRWLBP 62.15744 0.38449 -0.61% -0.83% 1.92% 2.66% -4.85% 2025-04-25
KYDLBP 107669.17 0.00 0.00% 0.00% 0.00% 0.00% -0.20% 2025-04-24
KZTLBP 174.00669 0.67464 0.39% 0.70% -2.29% 1.99% -13.81% 2025-04-25
LAKLBP 4.14235 0.01754 -0.42% -0.30% 0.09% 0.45% -1.51% 2025-04-25
LKRLBP 299.02386 0.43175 0.14% -0.31% -0.79% -2.05% 0.08% 2025-04-25
LNKLBP 1346678.0 1,281.8 0.10% 19.76% -1.41% -24.47% 4.13% 2025-04-25
LRDLBP 447.50000 0.00000 0.00% 0.00% 0.00% -7.75% -3.25% 2025-04-24
LSLLBP 4747.9264 12.7119 -0.27% 0.95% -3.63% -0.10% 1.58% 2025-04-25
LTCLBP 7774731 225,406 2.99% 14.32% -5.94% -15.42% -1.19% 2025-04-25
LUNLBP 6.27 0.90 16.79% 0.00% 16.79% -36.30% -36.30% 2025-04-25
LYDLBP 16375.074 21.371 -0.13% -0.04% -12.06% -10.28% -10.90% 2025-04-25
MADLBP 9659.449 0.794 0.01% 0.59% 3.51% 9.19% 9.24% 2025-04-25
MDLLBP 5191.2452 42.6729 -0.82% -0.93% 4.51% 6.04% 3.18% 2025-04-25
MGALBP 20.11635 0.16886 0.85% 2.40% 4.96% 5.47% -0.60% 2025-04-25
MKDLBP 1654.3488 0.1905 -0.01% 0.26% 4.69% 8.93% 6.18% 2025-04-25
MMKLBP 42.74729 0.00000 0.00% 0.00% 0.00% 0.00% 0.24% 2025-04-24
MNTLBP 25.06889 0.00114 0.00% -0.82% -2.67% -4.21% -4.97% 2025-04-25
MOPLBP 11214.387 21.290 0.19% 0.19% 0.40% 0.29% 0.90% 2025-04-25
MTCLBP 22352.6 230.0 1.04% 31.21% 7.47% -44.50% -64.45% 2025-04-25
MURLBP 1976.5325 11.0313 -0.56% -0.73% 0.17% 3.35% 2.66% 2025-04-25
MVRLBP 5795.3571 6.2238 0.11% -0.15% 0.24% -0.15% 0.00% 2025-04-25
MWKLBP 51.67219 0.45300 -0.87% -0.87% -0.01% 0.09% -0.16% 2025-04-25
MXNLBP 4591.8367 23.4591 0.51% 1.20% 3.15% 6.97% -11.97% 2025-04-25
MYRLBP 20483.818 17.319 0.08% 0.99% 1.45% 2.34% 9.28% 2025-04-25
MZNLBP 1402.3512 1.9444 0.14% -0.86% -0.86% 0.13% -0.51% 2025-04-25
NADLBP 4747.8258 15.3461 -0.32% 0.95% -3.63% -0.10% 1.58% 2025-04-25
NGNLBP 55.76603 0.18667 0.34% 0.03% -5.17% -3.79% -23.17% 2025-04-25
NIOLBP 2434.7593 10.5959 -0.43% -0.43% -0.01% -0.43% -0.27% 2025-04-25
NOKLBP 8584.246 13.000 -0.15% 0.56% 1.27% 9.19% 5.78% 2025-04-25
NPRLBP 656.0269 0.0352 -0.01% 0.60% 1.07% 0.41% -2.46% 2025-04-25