خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDLBP 89671.64 71.64 0.08% 0.08% 0.08% 0.19% 0.18% 2025-07-25
EURLBP 105145.38 174.94 -0.17% 0.98% 0.36% 13.41% 8.21% 2025-07-25
GBPLBP 120356.38 677.99 -0.56% 0.21% -2.13% 7.42% 4.52% 2025-07-25
AUDLBP 58791.42 295.30 -0.50% 0.91% 0.23% 6.13% 0.32% 2025-07-25
NZDLBP 53843.336 234.744 -0.43% 1.11% -0.73% 7.56% 2.08% 2025-07-25
OMRLBP 232746.00 3.51 0.00% -0.05% -0.05% 0.12% -0.01% 2025-07-24
PABLBP 89571.38 21.38 0.02% -0.03% -0.03% 0.08% 0.00% 2025-07-24
PENLBP 25197.461 2.626 0.01% -0.24% 0.65% 5.69% 5.67% 2025-07-24
PGKLBP 21695.085 392.423 1.84% 0.22% -0.25% -1.53% -6.44% 2025-07-24
PHPLBP 1577.4806 0.7710 -0.05% 0.33% 0.62% 2.38% 3.14% 2025-07-24
PKRLBP 314.16324 0.13000 -0.04% -0.09% -0.54% -2.28% -2.35% 2025-07-24
PLNLBP 24781.235 33.383 -0.13% 1.08% 1.25% 14.37% 9.62% 2025-07-24
PYGLBP 11.96272 0.00678 0.06% 3.34% 6.59% 4.42% 1.14% 2025-07-24
QARLBP 24506.279 91.315 -0.37% -0.29% -0.31% -0.21% -0.29% 2025-07-24
RONLBP 20781.375 15.188 -0.07% 1.07% 0.87% 11.57% 6.35% 2025-07-24
RSDLBP 900.2040 0.3985 0.04% 1.11% 1.47% 13.66% 8.51% 2025-07-24
RUBLBP 1136.2404 5.9790 -0.52% -0.63% -0.61% 44.09% 9.37% 2025-07-24
RWFLBP 62.24884 0.17515 0.28% 0.01% -0.23% -4.76% -8.73% 2025-07-24
SARLBP 23886.338 17.477 0.07% 0.00% 0.01% 0.25% 0.01% 2025-07-24
SCRLBP 6137.396 81.606 1.35% -0.97% 2.07% -2.27% -5.03% 2025-07-24
SDGLBP 149.22100 0.09527 0.06% -0.01% -0.01% -0.16% -0.28% 2025-07-24
SEKLBP 9416.429 5.295 -0.06% 2.10% 0.01% 16.40% 13.26% 2025-07-24
SGDLBP 69958.14 173.36 -0.25% 0.36% -0.31% 6.75% 4.92% 2025-07-25
SLLLBP 3.88306 0.01890 -0.48% -0.66% -2.59% -0.75% -2.26% 2025-07-24
SOLLBP 15919205.4 441,996.5 -2.70% 1.07% 23.70% -5.88% 3.64% 2025-07-25
SOSLBP 156.79302 0.10010 0.06% 0.01% 0.01% -0.49% -0.60% 2025-07-24
SRDLBP 2419.9655 0.9918 -0.04% -0.08% 0.88% -4.16% -20.66% 2025-07-24
SSPLBP 19.74561 0.02796 -0.14% -0.34% 0.07% -14.33% -65.09% 2025-07-23
STDLBP 4259.8696 0.1884 0.00% 1.10% 1.36% 13.78% 8.16% 2025-07-24
SVCLBP 10240.473 5.836 0.06% 0.01% 0.06% 0.11% 0.02% 2025-07-24
SYPLBP 6.88581 0.00384 -0.06% -0.06% -0.06% 0.06% -0.03% 2025-07-23
SZLLBP 5087.0988 27.1217 -0.53% 1.27% 0.78% 6.97% 4.30% 2025-07-24
THBLBP 2777.7430 5.9064 -0.21% 0.60% 1.25% 6.55% 12.02% 2025-07-24
TJSLBP 9431.544 98.558 1.06% 1.32% 3.74% 14.34% 12.13% 2025-07-24
TMTLBP 25529.120 60.250 -0.24% -0.29% -0.29% -0.32% -0.37% 2025-07-24
TNDLBP 30740.038 508.872 -1.63% -0.60% -0.08% 9.52% 6.70% 2025-07-24
TRYLBP 2213.922 0.278 -0.01% -0.55% -2.40% -12.59% -18.82% 2025-07-24
TTDLBP 13183.735 11.774 -0.09% -0.11% 0.08% -0.33% 0.04% 2025-07-24
TWDLBP 3048.4864 13.1148 -0.43% -0.15% 0.30% 11.73% 11.39% 2025-07-24
TZSLBP 34.86662 0.49042 1.43% 1.76% 4.00% -5.53% 5.07% 2025-07-24
UAHLBP 2144.5802 4.7953 0.22% 0.17% -0.07% 0.76% -1.27% 2025-07-24
UGXLBP 24.96962 0.02741 0.11% -0.12% 0.22% 2.46% 3.68% 2025-07-24
UNILBP 899092.7 8,942.4 -0.98% 12.32% 43.97% -23.97% 38.21% 2025-07-25
URYLBP 2240.3035 1.2736 0.06% 1.14% 1.05% 9.29% 0.38% 2025-07-24
USCLBP 89661.8 61.8 0.07% 0.07% 0.07% 0.18% 0.11% 2025-07-25
FJDLBP 39964.186 59.042 -0.15% 0.80% 0.19% 4.04% 0.89% 2025-07-25
USTLBP 89681.5 44.8 0.05% 0.03% 0.04% 0.40% 0.16% 2025-07-25
UZSLBP 7.02047 0.01617 0.23% -0.08% -2.40% 1.19% -1.31% 2025-07-24
VNDLBP 3.4286287 0.0041545 0.12% 0.10% 0.14% -2.39% -3.00% 2025-07-24
XAFLBP 160.48602 2.60799 1.65% 2.19% 3.55% 14.81% 8.39% 2025-07-24
XLMLBP 36583.3 1,447.4 -3.81% -17.88% 68.98% 23.32% 300.41% 2025-07-25
XMRLBP 29081409.6 151,486.4 -0.52% -3.71% 4.05% 68.60% 99.94% 2025-07-25
XOFLBP 160.58640 0.24620 0.15% 1.22% 1.49% 12.46% 8.45% 2025-07-24
XPFLBP 880.6605 1.6055 -0.18% 0.91% 1.16% 13.07% 4.46% 2025-07-24
XRPLBP 271193.044 10,543.404 -3.74% -13.20% 38.43% 46.09% 406.32% 2025-07-25
YERLBP 371.86138 0.00000 0.00% 0.17% 0.59% 3.49% 3.80% 2025-07-22
ZARLBP 5082.1074 21.9108 -0.43% 0.98% 0.69% 7.04% 4.13% 2025-07-24
ZIGLBP 3346.6 3.8 0.11% 0.07% 0.68% -3.53% -48.57% 2025-07-24
ZMWLBP 3840.9 6.6 -0.17% -1.01% 0.33% 20.18% 11.71% 2025-07-24
ADALBP 70036.2 2,163.4 -3.00% -4.16% 41.03% -7.08% 87.35% 2025-07-25
AEDLBP 24382.701 11.527 -0.05% -0.05% -0.06% 0.07% -0.01% 2025-07-25
AFNLBP 1300.7554 3.6557 -0.28% 0.29% 2.16% 2.24% 2.75% 2025-07-25
ALGLBP 22971.2 472.7 -2.02% -12.69% 48.74% -24.53% 80.97% 2025-07-25
ALLLBP 1079.3331 0.8357 -0.08% 1.34% 1.42% 14.33% 11.46% 2025-07-25
AMDLBP 233.31421 0.17722 -0.08% 0.02% 0.33% 3.12% 1.04% 2025-07-25
AOALBP 97.26148 0.39392 -0.40% -0.28% -0.01% 0.27% -3.43% 2025-07-24
ARSLBP 70.3511 0.0323 -0.05% 0.01% -6.58% -18.96% -26.99% 2025-07-25
ATMLBP 408149.4 5,462.1 -1.32% -6.25% 17.02% -26.13% -26.11% 2025-07-25
AVXLBP 2078588.6 40,451.4 -1.91% -1.41% 34.63% -34.63% -19.04% 2025-07-25
AZNLBP 52680.976 24.906 -0.05% -0.05% -0.05% -0.23% -0.01% 2025-07-25
BCHLBP 48124079.0 2,247,983.0 4.90% 4.43% 9.61% 23.92% 42.57% 2025-07-25
BDTLBP 732.9243 1.6942 -0.23% -0.70% 0.04% -2.55% -3.84% 2025-07-24
BGNLBP 53727.074 164.421 -0.31% 1.13% 0.64% 13.42% 8.17% 2025-07-25
BHDLBP 237547.17 181.67 -0.08% -0.04% 0.01% 0.09% -0.01% 2025-07-25
BIFLBP 30.04534 0.01642 -0.05% -0.07% -0.13% -0.72% -3.34% 2025-07-25
BNBLBP 68420358.0 545,658.0 -0.79% 4.63% 18.94% 9.54% 31.60% 2025-07-25
BNDLBP 69917.76 213.74 -0.30% 0.36% -0.25% 6.65% 4.79% 2025-07-25
BOBLBP 12966.029 27.401 0.21% 0.36% 0.21% 0.47% 0.05% 2025-07-25
BRLLBP 16222.157 9.139 -0.06% 0.45% 0.74% 12.09% 2.24% 2025-07-25
BSDLBP 89602.46 2.46 0.00% 0.00% 0.00% 0.11% 0.06% 2025-07-25
BTCLBP 10324164928 281,697,472 -2.66% -2.35% 7.70% 23.62% 69.87% 2025-07-25
BWPLBP 6250.796 189.177 -2.94% -1.11% -6.55% -2.46% -5.81% 2025-07-25
BYRLBP 27378.454 2.121 0.01% 0.00% 0.00% -0.09% 0.04% 2025-07-25
CADLBP 65408.40 279.79 -0.43% 0.11% -0.41% 5.07% 1.09% 2025-07-25
CDFLBP 30.78509 0.01189 0.04% -0.02% -0.10% -1.75% -2.89% 2025-07-24
CHFLBP 112498.76 222.65 -0.20% 0.59% 0.55% 14.06% 11.04% 2025-07-25
CLPLBP 94.23154 0.05943 -0.06% 1.48% -1.43% 4.70% 0.07% 2025-07-25
CNYLBP 12511.356 16.661 -0.13% 0.27% 0.04% 2.57% 1.51% 2025-07-25
COPLBP 21.98403 0.01039 -0.05% -1.28% -0.54% 8.21% -1.04% 2025-07-25
CRCLBP 177.28573 0.08382 -0.05% -0.16% -0.09% 0.36% 4.68% 2025-07-25
CUCLBP 3733.3333 2.0833 0.06% 0.00% 0.00% 0.11% 0.00% 2025-07-24
CVELBP 951.8297 0.8437 0.09% 1.41% 0.86% 13.45% 8.38% 2025-07-25
CZKLBP 4277.4829 14.3215 -0.33% 1.21% 1.10% 16.26% 11.64% 2025-07-25
DAILBP 89655.5 47.4 0.05% 0.02% 0.12% 0.16% 0.18% 2025-07-25
DJFLBP 503.14465 0.22806 -0.05% 0.00% 0.00% -0.16% 0.06% 2025-07-24
DKKLBP 14075.722 34.492 -0.24% 0.93% 0.31% 13.22% 8.09% 2025-07-25
DOPLBP 1476.7327 6.7110 -0.45% -0.46% -2.02% 0.47% -2.32% 2025-07-25
DOTLBP 352893.8 6,079.7 -1.69% -6.91% 19.44% -40.38% -32.75% 2025-07-25
DZDLBP 692.5146 0.3341 0.05% 0.84% 0.26% 4.71% 3.94% 2025-07-25
EGPLBP 1826.3351 2.1347 0.12% 0.73% 2.02% 3.64% -1.57% 2025-07-24
ERNLBP 5978.109 4.776 0.08% 0.08% 0.08% 0.19% 0.12% 2025-07-25
ETBLBP 643.8441 4.9611 -0.76% -0.16% -0.98% -8.21% -58.44% 2025-07-25
ETHLBP 325490119 6,604,450 -1.99% 2.35% 50.32% 9.19% 10.95% 2025-07-25
GELLBP 33125.837 26.465 0.08% 0.19% 0.67% 4.19% 0.34% 2025-07-25
GHSLBP 8574.454 5.867 -0.07% -0.24% -1.19% 40.83% 49.11% 2025-07-25
GMDLBP 1231.1920 0.6870 0.06% 0.00% -0.07% -0.75% -4.74% 2025-07-24
GNFLBP 10.33322 0.00588 0.06% 0.08% -0.10% -0.69% -0.68% 2025-07-25
GTQLBP 11683.601 5.530 0.05% 0.12% 0.28% 0.58% 1.20% 2025-07-25
GYDLBP 428.64073 0.27263 -0.06% -0.06% 0.08% 0.19% -0.02% 2025-07-25
HKDLBP 11423.575 9.054 0.08% 0.04% 0.07% -0.87% -0.38% 2025-07-25
HNLLBP 3421.7280 1.9094 0.06% -0.05% -0.24% -3.22% -5.39% 2025-07-24
HTGLBP 682.7807 0.0160 0.00% 0.05% 0.02% -0.68% 0.65% 2025-07-25
HUFLBP 265.04194 0.10957 -0.04% 1.60% 1.43% 17.62% 6.97% 2025-07-25
IDRLBP 5.47887 0.01401 -0.26% -0.09% -0.39% -0.42% -0.08% 2025-07-25
ILSLBP 26716.215 71.635 -0.27% 0.25% 1.39% 8.58% 9.65% 2025-07-25
INRLBP 1036.6903 0.1889 0.02% -0.44% -0.48% -0.88% -3.07% 2025-07-25
IQDLBP 68.39890 0.00195 0.00% 0.00% 0.00% 0.04% 0.06% 2025-07-25
IRRLBP 2.1270784 0.0011876 -0.06% -0.03% -0.29% -0.18% -0.29% 2025-07-23
ISKLBP 738.5245 1.6655 -0.23% 0.80% 0.52% 14.69% 13.61% 2025-07-25
JMDLBP 561.72919 0.00889 0.00% 0.25% 0.49% -2.90% -1.81% 2025-07-25
JODLBP 126601.21 296.56 0.23% 0.18% 0.18% 0.35% 0.14% 2025-07-25
JPYLBP 606.9927 2.5021 -0.41% 0.80% -1.99% 6.72% 4.24% 2025-07-25
KESLBP 693.7844 0.2860 0.04% 0.08% 0.04% -0.12% 2.98% 2025-07-25
KGSLBP 1027.1666 0.8524 0.08% 0.25% 0.00% -0.16% -3.44% 2025-07-25
KHRLBP 22.36820 0.00175 0.01% 0.06% 0.08% 0.39% 2.20% 2025-07-25
KMFLBP 214.26915 0.27856 0.13% 1.87% 1.64% 13.47% 8.67% 2025-07-25
KRWLBP 64.84365 0.42108 -0.65% 0.74% -1.63% 7.10% 0.01% 2025-07-25
KYDLBP 107789.47 60.15 0.06% 0.00% 0.45% 0.11% -0.15% 2025-07-24
KZTLBP 164.51852 0.29038 -0.18% -2.15% -4.79% -3.57% -12.84% 2025-07-25
LAKLBP 4.15638 0.00024 0.01% 0.04% 0.05% 0.79% 2.88% 2025-07-25
LKRLBP 297.01447 0.16846 0.06% -0.23% -0.57% -2.71% 0.63% 2025-07-25
LNKLBP 1585010.8 18,501.3 -1.15% -0.88% 36.81% -11.10% 30.69% 2025-07-25
LRDLBP 446.88279 0.24938 0.06% 0.00% -0.25% -7.88% -2.54% 2025-07-24
LSLLBP 5044.6477 36.5033 -0.72% 0.39% -0.12% 6.14% 4.14% 2025-07-25
LTCLBP 9965949 89,859 -0.89% 9.36% 31.99% 8.41% 56.02% 2025-07-25
LUNLBP 5.38 0.00 0.06% 0.01% 20.01% -45.39% -24.96% 2025-07-24
LYDLBP 16601.921 49.241 0.30% 0.38% 0.40% -9.04% -10.32% 2025-07-24
MADLBP 9980.643 82.881 0.84% 0.68% 1.35% 12.82% 10.26% 2025-07-24
MDLLBP 5330.5895 6.5705 0.12% 0.40% 0.72% 8.88% 5.84% 2025-07-24
MGALBP 20.32260 0.10815 0.54% 0.95% 0.62% 6.55% 2.92% 2025-07-24
MKDLBP 1693.2968 0.9454 -0.06% -0.28% 1.28% 11.49% 7.34% 2025-07-23
MMKLBP 42.79850 0.02732 0.06% 0.01% 0.01% 0.12% 0.01% 2025-07-24
MNTLBP 24.95124 0.02089 -0.08% -0.17% -0.22% -4.66% -5.29% 2025-07-23
MOPLBP 11074.240 6.386 0.06% -0.02% 0.08% -0.96% -0.55% 2025-07-24
MTCLBP 20481.8 460.4 -2.20% -3.93% 28.71% -49.14% -53.95% 2025-07-25
MURLBP 1980.2698 5.6282 0.29% 0.89% 0.30% 3.55% 3.28% 2025-07-24
MVRLBP 5837.6033 42.0017 0.72% 0.72% 0.72% 0.58% 0.52% 2025-07-24
MWKLBP 51.68643 0.03300 0.06% 0.01% 0.01% 0.12% 0.05% 2025-07-24
MXNLBP 4828.8834 3.7281 -0.08% 1.07% 1.92% 12.49% -0.54% 2025-07-25
MYRLBP 21256.603 73.871 0.35% 0.71% 0.68% 6.20% 10.85% 2025-07-24
MZNLBP 1402.5232 1.3341 0.10% 0.04% 0.04% 0.14% 0.03% 2025-07-24
NADLBP 5083.5778 25.2741 -0.49% 1.03% 0.76% 6.96% 4.11% 2025-07-24
NGNLBP 58.59246 0.18064 0.31% 0.06% 1.28% 1.09% 3.60% 2025-07-24
NIOLBP 2434.6080 1.1841 0.05% -0.01% -0.01% -0.44% 0.06% 2025-07-24
NOKLBP 8822.649 32.952 -0.37% 1.24% -0.45% 12.22% 8.61% 2025-07-25
NPRLBP 648.3457 0.5827 0.09% -0.50% -0.45% -0.77% -3.06% 2025-07-24