الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
DJFJPY 0.82825 0.00539 -0.65% -1.61% -3.54% -6.52% 0.11% 2025-03-10
DJFCNY 0.0408825 0.0000961 0.24% -0.58% -0.68% -1.05% 1.13% 2025-03-10
DJFCHF 0.00496146 0.00000538 0.11% -1.74% -3.52% -2.89% 0.42% 2025-03-10
DJFCAD 0.00813392 0.00003538 0.44% -0.25% 1.11% 0.48% 7.15% 2025-03-10
DJFMXN 0.11454 0.00048 0.42% -1.69% -1.06% -2.44% 21.23% 2025-03-10
DJFINR 0.49085 0.00014 0.03% -0.34% -0.34% 1.87% 5.36% 2025-03-10
DJFBRL 0.0326195 0.0000322 0.10% -1.58% 0.09% -6.33% 16.32% 2025-03-10
DJFRUB 0.49490 0.00545 -1.09% -1.65% -10.05% -22.56% -3.35% 2025-03-10
DJFKRW 8.17353 0.02223 0.27% -0.70% 0.00% -1.80% 10.31% 2025-03-10
DJFIDR 91.7651 0.0142 -0.02% -1.41% -0.28% 0.19% 4.57% 2025-03-10
DJFTRY 0.2052927 0.0001471 -0.07% 0.18% 1.30% 3.18% 14.51% 2025-03-10
DJFSAR 0.0210758 0.0000478 -0.23% -0.20% -0.19% -0.36% -0.20% 2025-03-10
DJFSEK 0.0567715 0.0000838 -0.15% -6.68% -7.68% -8.87% -1.18% 2025-03-10
DJFNGN 8.58098 0.05057 0.59% 1.43% 1.52% -1.30% -4.35% 2025-03-10
DJFPLN 0.0216796 0.0000076 -0.04% -4.68% -5.12% -6.79% -1.93% 2025-03-10
DJFARS 5.98262 0.01323 -0.22% -0.12% 0.63% 3.06% 25.52% 2025-03-10
DJFNOK 0.0607230 0.0004397 -0.72% -3.58% -3.66% -5.27% 3.17% 2025-03-10
DJFTWD 0.18454 0.00038 -0.20% -0.44% -0.06% -0.09% 4.35% 2025-03-10
DJFIRR 236.486 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-09
DJFAED 0.0206320 0.0000482 -0.23% -0.23% -0.24% -0.24% -0.23% 2025-03-10
DJFCOP 23.0689 0.2082 -0.89% -1.45% -0.94% -7.00% 5.06% 2025-03-10
DJFCRC 2.83962 0.01090 -0.38% 0.27% -1.51% -0.46% -0.67% 2025-03-10
DJFCUC 0.13514 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
DJFCVE 0.57260 0.00292 -0.51% -4.71% -5.34% -4.67% 0.88% 2025-03-10
DJFCZK 0.12899 0.00068 -0.53% -5.13% -5.90% -5.83% -0.95% 2025-03-10
DJFDAI 0.006 0.000 -0.05% -0.06% -0.07% -0.05% -0.13% 2025-03-10
DJFDKK 0.0385722 0.0001924 -0.50% -4.60% -5.34% -4.84% 0.54% 2025-03-10
DJFDOP 0.35130 0.00135 -0.38% 0.45% 0.10% 2.47% 6.00% 2025-03-10
DJFDOT 0.001 0.000 2.39% 14.04% 22.61% 68.66% 182.83% 2025-03-10
DJFDZD 0.74918 0.00116 -0.15% -1.45% -1.48% -1.68% -0.90% 2025-03-10
DJFEGP 0.2842267 0.0005706 -0.20% -0.24% 0.46% -0.61% 2.29% 2025-03-10
DJFERN 0.0842649 0.0001945 -0.23% -0.23% -0.23% -0.23% -0.23% 2025-03-10
DJFETB 0.73423 0.00283 -0.38% 3.30% 1.44% 2.20% 130.76% 2025-03-10
DJFETH 0.00000293000 0.00000013634 4.88% 11.54% 35.44% 73.32% 109.86% 2025-03-10
DJFEUR 0.00519775 0.00000009 0.00% -3.20% -4.36% -4.38% 0.86% 2025-03-10
DJFFJD 0.0128701 0.0000624 -0.48% -0.07% -1.19% -1.90% 1.43% 2025-03-10
DJFGBP 0.00437188 0.00001212 0.28% -1.38% -3.36% -2.80% -0.52% 2025-03-10
DJFGEL 0.0155722 0.0000528 -0.34% 0.39% -0.52% -1.75% 5.16% 2025-03-10
DJFGHS 0.0870507 0.0003367 -0.39% -0.29% 0.23% 5.17% 21.26% 2025-03-10
DJFGMD 0.40770 0.00094 -0.23% 0.36% 0.36% 0.36% 6.56% 2025-03-10
DJFGNF 48.5562 0.1873 -0.38% 0.12% -0.70% 0.25% 1.38% 2025-03-10
DJFGTQ 0.0433155 0.0001645 -0.38% -0.20% -0.96% -0.16% -1.37% 2025-03-10
DJFGYD 1.17849 0.00056 -0.05% -0.10% 0.05% 0.05% 0.39% 2025-03-07
DJFHKD 0.0437091 0.0000456 -0.10% -0.18% -0.37% -0.05% -0.75% 2025-03-10
DJFHNL 0.14360 0.00055 -0.38% -0.13% -0.38% 0.75% 3.49% 2025-03-10
DJFHTG 0.73732 0.00285 -0.39% 0.34% -0.34% 0.58% -0.64% 2025-03-10
DJFHUF 2.06276 0.00640 -0.31% -6.39% -6.76% -7.76% 1.72% 2025-03-10
DJFAFN 0.40586 0.00051 -0.12% -1.96% -2.59% 2.46% 1.44% 2025-03-10
DJFALG 0.030 0.002 6.97% 27.58% 52.52% 80.31% 55.26% 2025-03-10
DJFALL 0.51424 0.00199 -0.38% -4.02% -4.49% -3.67% -3.48% 2025-03-10
DJFAMD 2.22600 0.00990 0.45% 0.76% -1.04% -0.06% -1.17% 2025-03-10
DJFAOA 5.17454 0.03941 0.77% 0.77% 0.60% -0.40% 10.37% 2025-03-10
DJFBSD 0.00563063 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
DJFBTC 0.000000071894 0.000000002065 2.96% 9.78% 22.24% 19.14% -7.88% 2025-03-10
DJFBWP 0.0763575 0.0002937 -0.38% -1.55% -2.40% -2.90% -0.05% 2025-03-10
DJFBYR 0.0183787 0.0000701 -0.38% -0.06% -0.71% -0.06% -0.06% 2025-03-10
DJFATM 0.001 0.000 0.99% 12.11% 24.87% 63.82% 264.01% 2025-03-10
DJFAUD 0.00896077 0.00003106 0.35% -0.93% 0.18% -1.50% 5.26% 2025-03-10
DJFAVX 0.000 0.000 6.03% 23.72% 49.87% 109.73% 188.94% 2025-03-10
DJFAZN 0.00955003 0.00002205 -0.23% 0.06% -0.23% 0.06% 0.06% 2025-03-10
DJFBCH 0.000 0.000 3.26% -7.25% -4.22% 25.47% 30.06% 2025-03-10
DJFBDT 0.68234 0.00260 -0.38% 0.15% -1.08% 1.83% 10.67% 2025-03-10
DJFBGN 0.01013145 0.00002451 -0.24% -4.55% -5.14% -4.77% 0.63% 2025-03-10
DJFBHD 0.00211786 0.00000455 -0.21% -0.20% -0.22% -0.26% -0.04% 2025-03-10
DJFBIF 16.6364 0.0645 -0.39% 1.05% -0.65% -0.09% 3.90% 2025-03-10
DJFBNB 0.000 0.000 3.22% 7.59% 19.55% 29.95% -2.60% 2025-03-10
DJFBND 0.00747823 0.00000938 -0.13% -1.66% -2.10% -2.72% -0.25% 2025-03-10
DJFBOB 0.0388068 0.0001475 -0.38% 0.47% -0.71% -0.62% 0.47% 2025-03-10
DJFISK 0.75973 0.00474 -0.62% -3.77% -5.13% -2.92% -0.77% 2025-03-10
DJFJMD 0.88036 0.00338 -0.38% 0.09% -1.50% 1.06% 1.53% 2025-03-10
DJFJOD 0.00398573 0.00000864 -0.22% -0.16% -0.23% -0.22% -0.03% 2025-03-10
DJFKES 0.72608 0.00343 -0.47% 0.20% -0.57% 0.08% -7.56% 2025-03-10
DJFKGS 0.49126 0.00113 -0.23% -0.23% -0.23% 0.29% -2.44% 2025-03-10
DJFKHR 22.5047 0.0875 -0.39% -0.10% -0.96% -0.50% -1.19% 2025-03-10
DJFKMF 2.54913 0.00025 -0.01% -4.22% -4.99% -4.48% 0.83% 2025-03-10
DJFILS 0.0203359 0.0000318 -0.16% 0.65% 0.62% -0.71% 1.14% 2025-03-10
DJFIQD 7.35689 0.01361 -0.18% -0.18% -0.18% -0.18% -0.18% 2025-03-10
DJFCDF 16.1289 0.0000 0.00% 0.00% 0.25% 0.28% 4.35% 2025-03-07
DJFCLP 5.22240 0.01166 -0.22% -3.53% -3.58% -6.73% -3.44% 2025-03-10
DJFKYD 0.00468046 0.00000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
DJFKZT 2.75600 0.01055 -0.38% -1.72% -4.45% -6.70% 9.88% 2025-03-10
DJFLAK 121.5932 0.4657 -0.38% 0.09% -1.05% -0.50% 3.93% 2025-03-10
DJFLBP 503.18241 1.92719 -0.38% -0.15% -0.66% -0.15% -0.15% 2025-03-10
DJFLKR 1.65922 0.00520 -0.31% -0.14% -0.80% 0.51% -4.09% 2025-03-10
DJFLNK 0.000 0.000 6.47% 11.55% 44.06% 53.96% 64.93% 2025-03-10
DJFLRD 1.12613 0.00000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
DJFLSL 0.1017926 0.0003896 -0.38% -3.25% -2.37% -4.00% -3.42% 2025-03-10
DJFLTC 0.0000634652 0.0000038629 6.48% 23.57% 34.45% 15.77% 18.67% 2025-03-10
DJFLUN 93.63 0.22 -0.23% 16.40% 16.40% 82.91% 199.31% 2025-03-10
DJFLYD 0.0271069 0.0000236 0.09% -1.15% -1.74% -1.82% 0.19% 2025-03-10
DJFMAD 0.0546082 0.0001390 -0.25% -2.72% -3.45% -4.14% -3.36% 2025-03-10
DJFMDL 0.10193 0.00039 -0.38% -2.41% -3.89% -0.98% 2.86% 2025-03-10
DJFMGA 26.3048 0.1012 -0.38% -0.81% -1.30% -0.44% 3.75% 2025-03-10
DJFMKD 0.31797 0.00174 -0.55% -4.06% -5.14% -4.17% 0.61% 2025-03-10
DJFMMK 11.78885 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
DJFMNT 19.4933 0.0281 -0.14% -0.09% 0.12% 1.23% 2.73% 2025-03-10
DJFMOP 0.0449503 0.0001347 -0.30% -0.42% -0.53% -0.26% -0.89% 2025-03-10
DJFMTC 0.027 0.001 4.92% 20.89% 45.74% 113.41% 490.85% 2025-03-10
DJFMUR 0.25392 0.00070 -0.27% -3.33% -3.43% -3.64% -1.11% 2025-03-10
DJFMVR 0.0868491 0.0002005 -0.23% 0.03% 0.09% 0.03% 0.03% 2025-03-10
DJFMWK 9.73773 0.03747 -0.38% 0.72% -0.71% -0.25% 3.76% 2025-03-10
DJFTZS 14.7576 0.1533 -1.03% 2.02% 1.52% 8.08% 2.98% 2025-03-10
DJFUAH 0.23147 0.00080 -0.34% -1.06% -1.06% -2.24% 7.61% 2025-03-10
DJFUGX 20.6070 0.0638 -0.31% -0.40% -0.50% -0.35% -6.10% 2025-03-10
DJFUNI 0.001 0.000 5.92% 18.10% 55.19% 118.95% 140.20% 2025-03-10
DJFURY 0.23930 0.00091 -0.38% 0.24% -2.73% -2.66% 9.65% 2025-03-10
DJFUSC 0.006 0.000 -0.05% -0.05% -0.04% -0.04% -0.04% 2025-03-10
DJFUSD 0.00562683 0.00000380 -0.07% -0.07% -0.07% -0.07% -0.07% 2025-03-10
DJFUST 0.006 0.000 -0.04% -0.08% -0.02% -0.21% 0.02% 2025-03-10
DJFUZS 72.5497 0.2772 -0.38% 0.00% -1.01% -0.12% 3.09% 2025-03-10
DJFVND 143.405 0.064 -0.04% -0.24% 0.63% -0.04% 3.36% 2025-03-10
DJFXAF 3.39533 0.01302 -0.38% -4.61% -4.99% -5.82% 0.57% 2025-03-10
DJFXLM 0.023 0.001 5.26% 17.17% 27.63% 32.97% -37.04% 2025-03-10
DJFXMR 0.000 0.000 7.73% 8.82% 10.68% -4.24% -27.84% 2025-03-10
DJFXOF 3.39529 0.01305 -0.38% -3.94% -4.99% -3.79% 1.09% 2025-03-10
DJFXPF 0.61731 0.00236 -0.38% -4.39% -4.99% -4.59% 0.79% 2025-03-10
DJFXRP 0.00273924 0.00010163 3.85% 15.96% 17.34% 0.90% -64.83% 2025-03-10
DJFYER 1.38492 0.00179 -0.13% -0.42% -1.24% -1.25% -1.60% 2025-03-10
DJFZAR 0.1028004 0.0003359 0.33% -2.14% -0.94% -3.15% -2.44% 2025-03-10
DJFZIG 0.150 0.000 -0.20% 0.10% 0.66% 3.06% 328.44% 2025-03-10
DJFZMW 0.16 0.00 -0.42% -0.48% 0.99% 1.43% 17.87% 2025-03-10
DJFADA 0.008 0.000 6.18% 26.13% 14.74% 24.17% 14.55% 2025-03-10
DJFNPR 0.78087 0.00301 -0.38% -0.93% -1.36% 1.24% 4.70% 2025-03-10
DJFNZD 0.00985279 0.00000907 -0.09% -1.39% -1.09% -2.13% 7.91% 2025-03-10
DJFOMR 0.00216111 0.00000668 -0.31% -0.31% -0.32% -0.31% -0.31% 2025-03-10
DJFPAB 0.00562272 0.00000442 -0.08% -0.14% 0.25% -0.14% -0.14% 2025-03-10
DJFPEN 0.0205185 0.0000779 -0.38% -1.24% -2.39% -2.93% -0.80% 2025-03-10
DJFPGK 0.0229302 0.0000881 -0.38% 4.74% 0.94% 0.25% 8.08% 2025-03-10
DJFPHP 0.32277 0.00044 -0.14% -1.10% -1.37% -1.31% 3.16% 2025-03-10
DJFPKR 1.57240 0.00446 -0.28% -0.18% 0.06% 0.32% 0.16% 2025-03-10
DJFPYG 44.4676 0.1712 -0.38% -0.17% -0.32% 1.09% 8.36% 2025-03-10
DJFQAR 0.0204747 0.0000433 -0.21% -0.21% -0.25% -0.22% -0.25% 2025-03-10
DJFRON 0.0257328 0.0001264 -0.49% -4.73% -5.35% -4.89% 0.73% 2025-03-10
DJFRSD 0.60560 0.00308 -0.51% -4.76% -5.31% -4.82% 0.47% 2025-03-10
DJFMYR 0.0248497 0.0000067 -0.03% -1.10% -0.61% -1.30% -5.74% 2025-03-10
DJFMZN 0.35891 0.00266 0.75% 0.78% -0.26% -0.25% 0.80% 2025-03-10
DJFNAD 0.1017926 0.0003896 -0.38% -3.28% -2.37% -4.00% -3.42% 2025-03-10
DJFNIO 0.20667 0.00080 -0.39% 0.29% -0.71% 0.29% 0.26% 2025-03-10
DJFRWF 7.90707 0.03032 -0.38% 0.80% -0.85% 2.56% 10.35% 2025-03-10
DJFSCR 0.0803067 0.0027169 -3.27% -1.72% -5.51% 0.08% 2.06% 2025-03-10
DJFSDG 3.37324 0.00162 0.05% 0.04% 0.06% 0.05% 0.06% 2025-03-10
DJFTTD 0.0381226 0.0001458 -0.38% 0.31% -0.66% 0.07% 0.06% 2025-03-10
DJFSGD 0.00750439 0.00000946 0.13% -1.03% -1.51% -2.41% 0.19% 2025-03-10
DJFSLL 127.0100 1.3110 -1.02% -1.08% -1.13% -1.40% -0.56% 2025-03-10
DJFSOL 0.000 0.000 6.95% 19.86% 67.39% 59.83% 25.93% 2025-03-10
DJFSOS 3.20971 0.01151 0.36% 0.36% 0.36% 0.36% 0.36% 2025-03-10
DJFSRD 0.20101 0.00026 0.13% 0.39% 1.33% 0.72% 1.56% 2025-03-07
DJFSSP 25.02630 0.00000 0.00% 0.18% 2.42% 14.46% 180.01% 2025-03-09
DJFSTD 0.12681 0.00049 -0.38% -4.62% -4.99% -5.78% 0.56% 2025-03-10
DJFSVC 0.0491371 0.0001884 -0.38% -0.26% -0.72% -0.26% -0.26% 2025-03-10
DJFSYP 73.2263 0.0000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-09
DJFSZL 0.1017606 0.0003925 -0.38% -3.21% -2.37% -3.97% -3.48% 2025-03-10
DJFTHB 0.18987 0.00001 0.00% -1.54% -0.44% -1.77% -4.66% 2025-03-10
DJFTJS 0.0612134 0.0002343 -0.38% 0.11% -1.12% 0.20% -0.44% 2025-03-10
DJFTMT 0.0196601 0.0000172 -0.09% -0.09% -0.09% -0.09% 0.05% 2025-03-10
DJFTND 0.0173468 0.0000660 -0.38% -2.68% -3.97% -3.38% -0.39% 2025-03-10

Exchange Rates