Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
DJFBTC - سعر السهم
الرسم البياني
Quotes
سعر الصرف
0.000000096
التغيير اليومي:
-0.000000001
-0.70%
سنويا:
-88.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
BTCUSD
59,629.9300
1,576.7816
2.72%
766.31%
2021-04-10
BTCJPY
6,408,514.1221
57,045.2305
0.90%
790.06%
2021-04-09
BTCCHF
54,027.6428
335.9270
0.63%
747.19%
2021-04-09
DJFCHF
0.0052
-0.000004
-0.08%
-5.87%
2021-04-09
BTCCAD
73,233.9000
244.8175
0.34%
678.81%
2021-04-09
DJFCAD
0.0071
-0.00003
-0.37%
-13.46%
2021-04-09
BTCINR
4,328,387.9337
-3,991.7215
-0.09%
773.39%
2021-04-09
BTCBRL
332,061.0805
8,346.8253
2.58%
956.17%
2021-04-09
BTCAUD
76,697.7512
820.9375
1.08%
593.69%
2021-04-09
BTCEUR
48,371.8432
-493.4911
-1.01%
701.76%
2021-04-07
BTCGBP
42,649.3545
348.3665
0.82%
661.43%
2021-04-09
BTCNZD
83,102.0456
829.7239
1.01%
634.46%
2021-04-09
DJFAUD
0.0074
0.00003
0.38%
-22.92%
2021-04-09
DJFBTC
0.0000001
-0.000000001
-0.70%
-88.89%
2021-04-09
DJFEUR
0.0047
0.0000002
0.005%
-9.56%
2021-04-09
DJFGBP
0.0041
0.000005
0.12%
-15.39%
2021-04-09
DJFNZD
0.0080
0.00002
0.30%
-18.39%
2021-04-09
DJFUSD
0.0056
-0.00001
-0.11%
0%
2021-04-09
DJFAED
DJFAFN
DJFALL
DJFAMD
DJFAOA
DJFARS
DJFAUD
DJFAWG
DJFAZN
DJFBAM
DJFBBD
DJFBDT
DJFBGN
DJFBHD
DJFBIF
DJFBIH
DJFBMD
DJFBND
DJFBOB
DJFBRL
DJFBSD
DJFBTC
DJFBTN
DJFBWP
DJFBYR
DJFCAD
DJFCDF
DJFCHF
DJFCLP
DJFCNY
DJFCOP
DJFCRC
DJFCUC
DJFCVE
DJFCZK
DJFDKK
DJFDOP
DJFDZD
DJFEGP
DJFERN
DJFETB
DJFETH
DJFEUR
DJFFJD
DJFGBP
DJFGEL
DJFGHS
DJFGIP
DJFGMD
DJFGNF
DJFGTQ
DJFGYD
DJFHKD
DJFHNL
DJFHRK
DJFHRV
DJFHTG
DJFHUF
DJFIDR
DJFILS
DJFINR
DJFIQD
DJFIRR
DJFISK
DJFJMD
DJFJOD
DJFJPY
DJFKES
DJFKGS
DJFKHR
DJFKMF
DJFkpw
DJFKRW
DJFKWD
DJFKYD
DJFKZT
DJFLAK
DJFLBP
DJFLKR
DJFLRD
DJFLSL
DJFLTC
DJFLYD
DJFMAD
DJFMDL
DJFMGA
DJFMKD
DJFMMK
DJFMNT
DJFMOP
DJFMRO
DJFMUR
DJFMVR
DJFMWK
DJFMXN
DJFMYR
DJFMZN
DJFNAD
DJFNGN
DJFNIO
DJFNOK
DJFNPR
DJFNZD
DJFOMR
DJFPAB
DJFPEN
DJFPGK
DJFPHP
DJFPKR
DJFPLN
DJFPYG
DJFQAR
DJFRON
DJFRSD
DJFRUB
DJFRWF
DJFSAR
DJFSBD
DJFSCR
DJFSDG
DJFSEK
DJFSGD
DJFSLL
DJFSOS
DJFSRB
DJFSRD
DJFSSP
DJFSTD
DJFSVC
DJFSYP
DJFSZL
DJFTHB
DJFTJS
DJFTMT
DJFTND
DJFTRY
DJFTTD
DJFTWD
DJFTZS
DJFUAH
DJFUGX
DJFURY
DJFUSD
DJFUZS
DJFVES
DJFVND
DJFVUV
DJFXAF
DJFXCD
DJFXDR
DJFXOF
DJFXPF
DJFXRP
DJFYER
DJFZAR
DJFZMW
BTCAED
BTCAFN
BTCALL
BTCAMD
BTCAOA
BTCARS
BTCAUD
BTCAWG
BTCAZN
BTCBAM
BTCBBD
BTCBDT
BTCBGN
BTCBHD
BTCBIF
BTCBIH
BTCBMD
BTCBND
BTCBOB
BTCBRL
BTCBSD
BTCBTC
BTCBTN
BTCBWP
BTCBYR
BTCCAD
BTCCDF
BTCCHF
BTCCLP
BTCCNY
BTCCOP
BTCCRC
BTCCUC
BTCCVE
BTCCZK
BTCDKK
BTCDOP
BTCDZD
BTCEGP
BTCERN
BTCETB
BTCETH
BTCEUR
BTCFJD
BTCGBP
BTCGEL
BTCGHS
BTCGIP
BTCGMD
BTCGNF
BTCGTQ
BTCGYD
BTCHKD
BTCHNL
BTCHRK
BTCHRV
BTCHTG
BTCHUF
BTCIDR
BTCILS
BTCINR
BTCIQD
BTCIRR
BTCISK
BTCJMD
BTCJOD
BTCJPY
BTCKES
BTCKGS
BTCKHR
BTCKMF
BTCkpw
BTCKRW
BTCKWD
BTCKYD
BTCKZT
BTCLAK
BTCLBP
BTCLKR
BTCLRD
BTCLSL
BTCLTC
BTCLYD
BTCMAD
BTCMDL
BTCMGA
BTCMKD
BTCMMK
BTCMNT
BTCMOP
BTCMRO
BTCMUR
BTCMVR
BTCMWK
BTCMXN
BTCMYR
BTCMZN
BTCNAD
BTCNGN
BTCNIO
BTCNOK
BTCNPR
BTCNZD
BTCOMR
BTCPAB
BTCPEN
BTCPGK
BTCPHP
BTCPKR
BTCPLN
BTCPYG
BTCQAR
BTCRON
BTCRSD
BTCRUB
BTCRWF
BTCSAR
BTCSBD
BTCSCR
BTCSDG
BTCSEK
BTCSGD
BTCSLL
BTCSOS
BTCSRB
BTCSRD
BTCSSP
BTCSTD
BTCSVC
BTCSYP
BTCSZL
BTCTHB
BTCTJS
BTCTMT
BTCTND
BTCTRY
BTCTTD
BTCTWD
BTCTZS
BTCUAH
BTCUGX
BTCURY
BTCUSD
BTCUZS
BTCVES
BTCVND
BTCVUV
BTCXAF
BTCXCD
BTCXDR
BTCXOF
BTCXPF
BTCXRP
BTCYER
BTCZAR
BTCZMW
AEDDJF
AFNDJF
ALLDJF
AMDDJF
AOADJF
ARSDJF
AUDDJF
AWGDJF
AZNDJF
BAMDJF
BBDDJF
BDTDJF
BGNDJF
BHDDJF
BIFDJF
BIHDJF
BMDDJF
BNDDJF
BOBDJF
BRLDJF
BSDDJF
BTCDJF
BTNDJF
BWPDJF
BYRDJF
CADDJF
CDFDJF
CHFDJF
CLPDJF
CNYDJF
COPDJF
CRCDJF
CUCDJF
CVEDJF
CZKDJF
DKKDJF
DOPDJF
DZDDJF
EGPDJF
ERNDJF
ETBDJF
ETHDJF
EURDJF
FJDDJF
GBPDJF
GELDJF
GHSDJF
GIPDJF
GMDDJF
GNFDJF
GTQDJF
GYDDJF
HKDDJF
HNLDJF
HRKDJF
HRVDJF
HTGDJF
HUFDJF
IDRDJF
ILSDJF
INRDJF
IQDDJF
IRRDJF
ISKDJF
JMDDJF
JODDJF
JPYDJF
KESDJF
KGSDJF
KHRDJF
KMFDJF
kpwDJF
KRWDJF
KWDDJF
KYDDJF
KZTDJF
LAKDJF
LBPDJF
LKRDJF
LRDDJF
LSLDJF
LTCDJF
LYDDJF
MADDJF
MDLDJF
MGADJF
MKDDJF
MMKDJF
MNTDJF
MOPDJF
MRODJF
MURDJF
MVRDJF
MWKDJF
MXNDJF
MYRDJF
MZNDJF
NADDJF
NGNDJF
NIODJF
NOKDJF
NPRDJF
NZDDJF
OMRDJF
PABDJF
PENDJF
PGKDJF
PHPDJF
PKRDJF
PLNDJF
PYGDJF
QARDJF
RONDJF
RSDDJF
RUBDJF
RWFDJF
SARDJF
SBDDJF
SCRDJF
SDGDJF
SEKDJF
SGDDJF
SLLDJF
SOSDJF
SRBDJF
SRDDJF
SSPDJF
STDDJF
SVCDJF
SYPDJF
SZLDJF
THBDJF
TJSDJF
TMTDJF
TNDDJF
TRYDJF
TTDDJF
TWDDJF
TZSDJF
UAHDJF
UGXDJF
URYDJF
USDDJF
UZSDJF
VESDJF
VNDDJF
VUVDJF
XAFDJF
XCDDJF
XDRDJF
XOFDJF
XPFDJF
XRPDJF
YERDJF
ZARDJF
ZMWDJF
AEDBTC
AFNBTC
ALLBTC
AMDBTC
AOABTC
ARSBTC
AUDBTC
AWGBTC
AZNBTC
BAMBTC
BBDBTC
BDTBTC
BGNBTC
BHDBTC
BIFBTC
BIHBTC
BMDBTC
BNDBTC
BOBBTC
BRLBTC
BSDBTC
BTCBTC
BTNBTC
BWPBTC
BYRBTC
CADBTC
CDFBTC
CHFBTC
CLPBTC
CNYBTC
COPBTC
CRCBTC
CUCBTC
CVEBTC
CZKBTC
DKKBTC
DOPBTC
DZDBTC
EGPBTC
ERNBTC
ETBBTC
ETHBTC
EURBTC
FJDBTC
GBPBTC
GELBTC
GHSBTC
GIPBTC
GMDBTC
GNFBTC
GTQBTC
GYDBTC
HKDBTC
HNLBTC
HRKBTC
HRVBTC
HTGBTC
HUFBTC
IDRBTC
ILSBTC
INRBTC
IQDBTC
IRRBTC
ISKBTC
JMDBTC
JODBTC
JPYBTC
KESBTC
KGSBTC
KHRBTC
KMFBTC
kpwBTC
KRWBTC
KWDBTC
KYDBTC
KZTBTC
LAKBTC
LBPBTC
LKRBTC
LRDBTC
LSLBTC
LTCBTC
LYDBTC
MADBTC
MDLBTC
MGABTC
MKDBTC
MMKBTC
MNTBTC
MOPBTC
MROBTC
MURBTC
MVRBTC
MWKBTC
MXNBTC
MYRBTC
MZNBTC
NADBTC
NGNBTC
NIOBTC
NOKBTC
NPRBTC
NZDBTC
OMRBTC
PABBTC
PENBTC
PGKBTC
PHPBTC
PKRBTC
PLNBTC
PYGBTC
QARBTC
RONBTC
RSDBTC
RUBBTC
RWFBTC
SARBTC
SBDBTC
SCRBTC
SDGBTC
SEKBTC
SGDBTC
SLLBTC
SOSBTC
SRBBTC
SRDBTC
SSPBTC
STDBTC
SVCBTC
SYPBTC
SZLBTC
THBBTC
TJSBTC
TMTBTC
TNDBTC
TRYBTC
TTDBTC
TWDBTC
TZSBTC
UAHBTC
UGXBTC
URYBTC
USDBTC
UZSBTC
VESBTC
VNDBTC
VUVBTC
XAFBTC
XCDBTC
XDRBTC
XOFBTC
XPFBTC
XRPBTC
YERBTC
ZARBTC
ZMWBTC
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
فعلي
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
فعلي
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]