السعر يوم %يوم %عام تاريخ
DJFJPY 0.83979 0.00072 0.09% 11.51% 2024-03-18
MZNJPY 2.36080 0.00364 0.15% 11.65% 2024-03-18
DJFCNY 0.0405735 0.0000026 0.01% 4.49% 2024-03-18
MZNCNY 0.11407 0.00010 0.09% 4.63% 2024-03-18
DJFCHF 0.00497539 0.00000073 0.01% -4.92% 2024-03-18
MZNCHF 0.0140440 0.0000690 0.49% -4.41% 2024-03-18
DJFCAD 0.00762421 -0.00000023 -0.003% -1.32% 2024-03-18
MZNCAD 0.0214230 0.0000041 0.02% -1.24% 2024-03-18
DJFBRL 0.0281211 -0.0000034 -0.01% -4.51% 2024-03-18
MZNBRL 0.0793943 0.0003860 0.49% -3.97% 2024-03-18
DJFAUD 0.00857322 -0.00001006 -0.12% 1.29% 2024-03-18
DJFEUR 0.00516595 -0.00000593 -0.11% -2.73% 2024-03-18
DJFGBP 0.00442253 0.00000253 0.06% -4.93% 2024-03-18
DJFMZN 0.35614 0.00017 0.05% -0.01% 2024-03-18
DJFNZD 0.00924312 -0.00001779 -0.19% 1.67% 2024-03-18
DJFUSD 0.00563063 0 0% -0.03% 2024-03-18
MZNAUD 0.0241393 0.0000268 0.11% 1.58% 2024-03-18
MZNEUR 0.0145595 0.0000305 0.21% -2.35% 2024-03-18
MZNGBP 0.0124416 0.0000248 0.20% -4.74% 2024-03-18
MZNNZD 0.0260213 0.0000052 0.02% 1.94% 2024-03-18
MZNUSD 0.0158303 0.0000125 0.08% 0.11% 2024-03-18