خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDMZN 63.8900 0.0200 -0.03% -0.03% -0.03% -0.02% 0.98% 2025-06-10
EURMZN 72.9379 0.1080 0.15% -0.25% 2.96% 10.18% 7.14% 2025-06-09
GBPMZN 86.5917 0.1515 0.18% 0.03% 2.84% 8.24% 7.58% 2025-06-09
AUDMZN 41.6719 0.1885 0.45% 1.38% 1.50% 5.35% 0.13% 2025-06-09
NZDMZN 38.6898 0.2499 0.65% 0.32% 3.38% 8.25% -0.19% 2025-06-09
OMRMZN 166.000 0.099 -0.06% -0.06% 0.00% 0.01% 1.02% 2025-06-09
PABMZN 63.8844 0.0256 -0.04% -0.04% -0.04% -0.03% 0.98% 2025-06-09
PENMZN 17.5048 0.0077 -0.04% -0.88% -0.15% 2.83% 3.75% 2025-06-09
PGKMZN 15.5582 0.0087 0.06% -0.05% -0.44% -1.10% -5.58% 2025-06-09
PHPMZN 1.14618 0.00220 0.19% 0.08% -0.61% 4.18% 6.48% 2025-06-09
PKRMZN 0.22647 0.00005 -0.02% -0.08% -0.36% -1.35% -0.45% 2025-06-09
PLNMZN 17.1043 0.1176 0.69% 0.23% 1.12% 10.56% 7.93% 2025-06-09
PYGMZN 0.00800853 0.00000024 0.00% 0.13% 0.10% -2.10% -4.66% 2025-06-09
QARMZN 17.5538 0.0149 0.09% 0.10% 0.12% 0.11% 1.07% 2025-06-09
RONMZN 14.4862 0.0497 0.34% 1.08% 2.66% 8.92% 5.50% 2025-06-09
RSDMZN 0.62307 0.00161 0.26% 0.68% 1.10% 10.18% 6.76% 2025-06-09
RUBMZN 0.80783 0.00270 -0.33% -2.04% 1.91% 43.47% 14.10% 2025-06-09
RWFMZN 0.0449754 0.0001588 -0.35% -0.48% -0.62% -3.63% -6.15% 2025-06-09
SARMZN 17.0404 0.0011 0.01% 0.03% 0.01% 0.17% 1.03% 2025-06-09
SCRMZN 4.50623 0.13586 3.11% 4.39% 3.54% 0.49% -2.56% 2025-06-09
SDGMZN 0.10643 0.00001 0.00% 0.00% -0.02% -0.28% 0.74% 2025-06-09
SEKMZN 6.66599 0.03718 0.56% 0.01% 0.82% 15.41% 11.01% 2025-06-09
SGDMZN 49.7304 0.1666 0.34% 0.02% 1.70% 6.28% 6.36% 2025-06-09
SLLMZN 0.00283083 0.00000313 0.11% -0.33% 0.73% 1.34% 1.15% 2025-06-06
SOLMZN 9991.8 536.5 5.67% -0.36% -10.27% -17.27% -0.59% 2025-06-09
SOSMZN 0.11183 0.00000 0.00% 0.00% 0.00% -0.60% 0.41% 2025-06-09
SRDMZN 1.73363 0.00623 -0.36% -0.72% -1.26% -3.85% -12.82% 2025-06-09
SSPMZN 0.01416 0.00000 0.00% -0.31% -0.65% -13.94% -65.31% 2025-06-06
STDMZN 2.95110 0.00865 0.29% 0.71% 1.11% 10.39% 7.30% 2025-06-09
SVCMZN 7.30400 0.00075 0.01% 0.05% 0.05% 0.01% 1.02% 2025-06-09
SYPMZN 0.0049143 0.0000000 0.00% 0.00% 0.00% 0.01% 1.02% 2025-06-06
SZLMZN 3.60666 0.01065 0.30% 1.52% 2.93% 6.21% 7.79% 2025-06-09
THBMZN 1.95791 0.00705 0.36% 0.67% 0.85% 5.18% 13.99% 2025-06-09
TJSMZN 6.44885 0.01651 -0.26% 0.45% 4.69% 9.49% 9.42% 2025-06-09
TMTMZN 18.2080 0.0546 -0.30% -0.30% -0.30% -0.43% 1.03% 2025-06-09
TNDMZN 21.6732 0.0523 -0.24% 0.72% 1.11% 8.14% 6.27% 2025-06-09
TRYMZN 1.62932 0.00045 -0.03% -0.05% -1.52% -9.91% -16.62% 2025-06-09
TTDMZN 9.42320 0.00000 0.00% 0.13% 0.16% -0.23% 0.83% 2025-06-09
TWDMZN 2.13596 0.00084 0.04% -0.02% 1.62% 9.64% 9.43% 2025-06-09
TZSMZN 0.0242083 0.0002046 0.85% 2.08% 1.93% -8.14% 0.07% 2025-06-09
UAHMZN 1.53813 0.00373 -0.24% 0.00% -0.24% 1.21% -2.51% 2025-06-09
UGXMZN 0.0176540 0.0000002 0.00% 0.46% 1.02% 1.46% 5.73% 2025-06-09
UNIMZN 422.10 39.04 10.19% 2.45% -4.15% -50.01% -35.45% 2025-06-09
URYMZN 1.53840 0.00007 0.00% 0.25% 0.80% 5.10% -5.41% 2025-06-09
USCMZN 63.90 0.00 0.00% -0.01% -0.01% -0.01% 1.03% 2025-06-09
FJDMZN 28.4626 0.0758 0.27% 0.72% 0.86% 3.78% 1.23% 2025-06-09
USTMZN 63.93 0.02 -0.03% 0.00% 0.03% 0.25% 1.13% 2025-06-09
UZSMZN 0.00501747 0.00003468 0.70% 0.24% 1.47% 1.28% 0.55% 2025-06-09
VNDMZN 0.00245407 0.00000108 0.04% -0.07% -0.30% -2.15% -1.37% 2025-06-09
XAFMZN 0.11126 0.00216 1.98% 2.08% 2.16% 11.47% 5.93% 2025-06-09
XLMMZN 17.27 0.46 2.75% -0.62% -13.58% -18.46% 173.47% 2025-06-09
XMRMZN 21211.7 597.6 2.90% -7.34% -1.62% 72.23% 88.04% 2025-06-09
XOFMZN 0.11163 0.00050 0.45% 1.66% 0.61% 9.48% 6.34% 2025-06-09
XPFMZN 0.61012 0.00067 0.11% 0.36% 0.33% 9.71% 6.06% 2025-06-09
XRPMZN 148.0686 9.8818 7.15% 5.44% -9.05% 11.71% 371.51% 2025-06-09
YERMZN 0.26265 0.00010 -0.04% 0.06% 0.35% 2.37% 3.80% 2025-06-09
ZARMZN 3.60435 0.00962 0.27% 0.38% 2.59% 6.32% 8.08% 2025-06-09
ZIGMZN 2.37 0.00 -0.05% -0.18% -0.46% -4.27% -48.98% 2025-06-09
ZMWMZN 2.57 0.03 1.13% 6.61% 8.52% 12.57% 6.57% 2025-06-09
ADAMZN 44.52 0.52 -1.15% 1.04% -14.83% -17.27% 59.66% 2025-06-10
AEDMZN 17.3954 0.0045 -0.03% -0.03% -0.03% -0.02% 1.02% 2025-06-10
AFNMZN 0.91271 0.00238 -0.26% -0.66% -0.12% 0.48% 2.14% 2025-06-10
ALGMZN 12.71 0.02 -0.15% -0.04% -18.84% -41.51% 20.70% 2025-06-10
ALLMZN 0.74574 0.00083 0.11% 1.10% 0.48% 10.63% 8.71% 2025-06-09
AMDMZN 0.16658 0.00019 -0.11% 0.08% 1.47% 3.11% 2.10% 2025-06-09
AOAMZN 0.06937 0.00000 0.00% -0.28% -0.01% 0.16% -5.65% 2025-06-09
ARSMZN 0.05392 0.00002 -0.04% 0.33% -3.40% -13.02% -23.36% 2025-06-09
ATMMZN 275.52 8.07 3.02% 0.14% 3.40% -30.16% -46.25% 2025-06-09
AVXMZN 1338.9 81.8 6.51% 2.02% 7.33% -41.03% -36.87% 2025-06-09
AZNMZN 37.5824 0.0118 -0.03% -0.03% -0.03% -0.32% 1.00% 2025-06-09
BCHMZN 26756.6 1,443.7 5.70% 5.05% 9.23% -3.50% -11.53% 2025-06-09
BDTMZN 0.52300 0.00000 0.00% 0.00% -0.57% -2.61% -3.03% 2025-06-06
BGNMZN 37.3080 0.0796 0.21% 0.56% 0.99% 10.30% 6.78% 2025-06-09
BHDMZN 169.469 0.067 -0.04% -0.04% -0.03% 0.00% 0.96% 2025-06-09
BIFMZN 0.0214612 0.0000067 -0.03% -0.04% -0.10% -0.69% -2.38% 2025-06-09
BNBMZN 41886.6 764.4 1.86% -0.08% 8.84% -6.08% -3.07% 2025-06-09
BNDMZN 49.7469 0.1851 0.37% 0.51% 0.78% 6.27% 5.80% 2025-06-09
BOBMZN 9.22599 0.00289 -0.03% 0.11% 0.11% 0.12% 0.77% 2025-06-09
BRLMZN 11.4582 0.0355 -0.31% 2.63% 3.00% 10.89% -3.20% 2025-06-09
BSDMZN 63.7816 0.1284 -0.20% -0.20% -0.20% -0.19% 0.82% 2025-06-09
BTCMZN 6882724 210,839 3.16% 1.70% 4.74% 15.42% 56.57% 2025-06-09
BWPMZN 4.78846 0.02407 0.51% 0.84% 1.59% 4.65% 3.83% 2025-06-09
BYRMZN 19.4899 0.0389 -0.20% -0.20% -0.21% -0.39% 0.80% 2025-06-09
CADMZN 46.7008 0.0355 0.08% 0.21% 2.12% 5.07% 1.60% 2025-06-09
CDFMZN 0.0219962 0.0000076 -0.03% -0.03% -0.15% -1.68% -1.70% 2025-06-06
CHFMZN 77.8194 0.1145 0.15% -0.47% 3.03% 10.50% 10.31% 2025-06-09
CLPMZN 0.0683659 0.0000229 -0.03% 0.92% 1.25% 6.38% -0.59% 2025-06-09
CNYMZN 8.89805 0.00924 0.10% 0.39% 0.25% 2.17% 2.22% 2025-06-09
COPMZN 0.0155087 0.0000100 0.06% 0.83% 4.29% 6.92% -3.44% 2025-06-09
CRCMZN 0.1253286 0.0000392 -0.03% -0.46% -0.33% -0.64% 4.70% 2025-06-09
CUCMZN 2.66292 0.00000 0.00% 0.00% 0.00% 0.01% 1.04% 2025-06-06
CVEMZN 0.65932 0.00153 0.23% 0.62% 0.87% 10.06% 6.60% 2025-06-09
CZKMZN 2.94728 0.00533 0.18% 1.52% 1.64% 12.19% 6.27% 2025-06-09
DAIMZN 63.90 0.01 0.02% -0.04% -0.02% -0.02% 1.06% 2025-06-09
DJFMZN 0.35877 0.00011 -0.03% -0.03% -0.03% -0.29% 0.79% 2025-06-09
DKKMZN 9.78115 0.01846 0.19% 0.61% 1.04% 10.19% 6.77% 2025-06-09
DOPMZN 1.08105 0.00153 -0.14% -0.12% -0.56% 3.00% 1.45% 2025-06-09
DOTMZN 256.91 7.90 3.17% -2.97% -20.73% -39.22% -37.64% 2025-06-09
DZDMZN 0.48580 0.00034 -0.07% 0.48% 0.78% 2.88% 3.26% 2025-06-09
EGPMZN 1.28799 0.00078 0.06% 0.28% 2.06% 2.37% -3.33% 2025-06-06
ERNMZN 4.25933 0.00133 -0.03% -0.03% -0.03% -0.02% 1.00% 2025-06-09
ETBMZN 0.46710 0.00114 -0.24% -0.37% -1.49% -6.73% -57.62% 2025-06-09
ETHMZN 162178 3,860 2.44% -2.67% 1.78% -23.80% -30.06% 2025-06-09
GELMZN 23.4115 0.0012 0.01% 0.04% 0.48% 3.13% 4.09% 2025-06-09
GHSMZN 6.2330 0.0326 -0.52% -0.06% 29.71% 43.38% 46.56% 2025-06-09
GMDMZN 0.87821 0.00027 -0.03% -0.03% -0.10% -0.85% -5.91% 2025-06-09
GNFMZN 0.00737121 0.00000231 -0.03% -0.07% -0.11% -0.78% 0.15% 2025-06-09
GTQMZN 8.31360 0.00260 -0.03% -0.10% 0.07% 0.24% 2.10% 2025-06-09
GYDMZN 0.30521 0.00000 0.00% -0.68% 0.14% -0.09% 0.98% 2025-06-06
HKDMZN 8.14331 0.00132 -0.02% -0.05% -0.72% -1.03% 0.57% 2025-06-09
HNLMZN 2.44905 0.00077 -0.03% -0.16% -0.45% -2.98% -4.36% 2025-06-09
HTGMZN 0.48714 0.00017 -0.03% -0.22% -0.26% -0.76% 2.13% 2025-06-09
HUFMZN 0.18145 0.00087 0.48% 1.03% 1.59% 12.77% 3.95% 2025-06-09
IDRMZN 0.00392404 0.00000702 0.18% 0.50% 1.35% -0.11% 0.97% 2025-06-09
ILSMZN 18.3268 0.0752 0.41% 0.74% 2.78% 4.32% 8.84% 2025-06-09
INRMZN 0.74628 0.00131 0.18% -0.08% -0.96% -0.06% -1.47% 2025-06-09
IQDMZN 0.0487691 0.0000171 -0.04% -0.04% -0.04% -0.10% 0.99% 2025-06-09
IRRMZN 0.00152158 0.00000000 0.00% 0.00% 0.00% 0.00% 1.28% 2025-06-06
ISKMZN 0.50582 0.00008 0.02% 0.70% 2.58% 10.01% 10.81% 2025-06-09
JMDMZN 0.40028 0.00031 -0.08% 0.00% -0.60% -3.10% -1.65% 2025-06-09
JODMZN 90.1637 0.0227 0.03% -0.12% -0.12% 0.09% 1.02% 2025-06-09
JPYMZN 0.44212 0.00097 0.22% -1.27% 2.70% 8.86% 9.77% 2025-06-09
KESMZN 0.49450 0.00004 0.01% 0.01% -0.07% -0.29% 1.88% 2025-06-09
KGSMZN 0.73059 0.00000 0.00% 0.00% -0.03% -0.54% 0.82% 2025-06-09
KHRMZN 0.0159089 0.0000260 -0.16% -0.28% -0.33% 0.00% 3.21% 2025-06-09
KMFMZN 0.14806 0.00041 0.28% 0.60% 0.58% 9.82% 5.90% 2025-06-09
KRWMZN 0.0470801 0.0000936 0.20% 1.88% 3.01% 8.91% 2.71% 2025-06-09
KYDMZN 76.8842 0.0000 0.00% 0.00% 0.00% 0.01% 0.89% 2025-06-06
KZTMZN 0.12547 0.00017 0.14% -0.17% 1.02% 3.00% -11.24% 2025-06-09
LAKMZN 0.00295955 0.00000140 -0.05% 0.01% 0.08% 0.51% 0.91% 2025-06-09
LBPMZN 0.0007130 0.0000002 -0.03% -0.03% -0.03% -0.14% 0.93% 2025-06-09
LKRMZN 0.21365 0.00003 0.01% 0.07% 0.09% -1.98% 2.22% 2025-06-09
LNKMZN 889.90 22.47 2.59% -1.09% -16.88% -30.10% -11.48% 2025-06-09
LRDMZN 0.32035 0.00000 0.00% 0.25% 0.25% -7.51% -1.77% 2025-06-06
LSLMZN 3.60686 0.00883 0.25% 1.54% 3.06% 6.29% 7.82% 2025-06-09
LTCMZN 5617.78 38.43 0.69% -1.82% -15.49% -14.41% 11.51% 2025-06-09
LUNMZN 0.004 0.001 16.67% 0.00% 0.00% -36.36% -41.06% 2025-05-23
LYDMZN 11.6968 0.0054 -0.05% 0.26% -0.03% -10.25% -10.61% 2025-06-09
MADMZN 6.97106 0.00030 0.00% 0.69% 0.81% 10.36% 9.23% 2025-06-09
MDLMZN 3.71786 0.01450 0.39% 0.58% -1.11% 6.36% 3.75% 2025-06-09
MGAMZN 0.0142594 0.0000115 -0.08% 1.47% -0.12% 4.70% -0.14% 2025-06-09
MKDMZN 1.18440 0.00231 -0.19% 0.92% 0.68% 9.22% 5.94% 2025-06-09
MMKMZN 0.0305249 0.0000000 0.00% 0.00% 0.00% 0.01% 1.04% 2025-06-06
MNTMZN 0.0178619 0.0000100 -0.06% -0.03% -0.08% -4.41% -4.07% 2025-06-09
MOPMZN 7.90281 0.00098 -0.01% -0.08% -1.10% -1.02% 0.48% 2025-06-09
MTCMZN 13.60 0.08 -0.60% -2.79% -16.61% -52.69% -66.82% 2025-06-09
MURMZN 1.39694 0.00429 -0.31% 0.02% -0.68% 2.30% 1.12% 2025-06-09
MVRMZN 4.13389 0.00000 0.00% 0.00% 0.00% -0.25% 0.64% 2025-06-09
MWKMZN 0.0368640 0.0000000 0.00% 0.00% 0.00% 0.01% 1.03% 2025-06-09
MXNMZN 3.35327 0.00962 0.29% 0.84% 3.04% 9.41% -1.62% 2025-06-09
MYRMZN 15.1070 0.0107 -0.07% 0.61% 0.20% 5.71% 12.02% 2025-06-09
NADMZN 3.60855 0.01320 0.37% 1.62% 3.08% 6.34% 7.87% 2025-06-09
NGNMZN 0.04100 0.00001 0.01% 1.88% 3.13% -0.94% -4.65% 2025-06-09
NIOMZN 1.73683 0.00015 0.01% 0.01% 0.01% -0.53% 1.05% 2025-06-09
NOKMZN 6.35528 0.03726 0.59% 0.19% 3.95% 13.22% 6.96% 2025-06-09
NPRMZN 0.46598 0.00048 -0.10% -0.16% -1.04% -0.12% -1.68% 2025-06-09