السعر يوم %يوم %عام تاريخ
EURUSD 1.08510 -0.00200 -0.18% 1.23% 2024-03-19
USDMZN 63.2500 0.0800 0.13% 0.02% 2024-03-19
EURGBP 0.85481 0.00090 0.11% -2.09% 2024-03-19
EURAUD 1.66522 0.00780 0.47% 4.35% 2024-03-19
EURNZD 1.79453 0.00820 0.46% 4.59% 2024-03-19
EURJPY 163.134 0.964 0.59% 15.85% 2024-03-19
EURCNY 7.82506 -0.00010 0% 6.18% 2024-03-19
EURCHF 0.96464 -0.00040 -0.04% -3.17% 2024-03-19
EURCAD 1.47258 0.00120 0.08% 0.54% 2024-03-19
AUDMZN 41.2175 -0.2157 -0.52% -2.98% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURMZN 68.6835 -0.1441 -0.21% 2.41% 2024-03-18
GBPMZN 80.3756 -0.1603 -0.20% 4.98% 2024-03-18
NZDMZN 38.4301 -0.0077 -0.02% -1.91% 2024-03-18
MZNJPY 2.36080 0.00364 0.15% 11.65% 2024-03-18
MZNCNY 0.11407 0.00010 0.09% 4.63% 2024-03-18
MZNCHF 0.0140440 0.0000690 0.49% -4.41% 2024-03-18
MZNCAD 0.0214230 0.0000041 0.02% -1.24% 2024-03-18
MZNBRL 0.0793943 0.0003860 0.49% -3.97% 2024-03-18